银河磁体 sz.300127
31.43
+2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 33.56 | 34.80 | 33.27 | 34.73 | +2.84% | 6.58 | 8.34% |
| 2026-01-15 | 33.16 | 34.30 | 33.05 | 33.77 | +0.87% | 4.70 | 6.02% |
| 2026-01-14 | 32.80 | 34.45 | 32.13 | 33.48 | +2.32% | 5.51 | 7.18% |
| 2026-01-13 | 34.10 | 34.11 | 32.65 | 32.72 | -4.58% | 4.41 | 5.75% |
| 2026-01-12 | 33.57 | 34.51 | 33.00 | 34.29 | +1.54% | 6.88 | 8.84% |
| 2026-01-09 | 32.45 | 34.00 | 32.40 | 33.77 | +4.10% | 6.84 | 8.82% |
| 2026-01-08 | 32.37 | 32.78 | 32.23 | 32.44 | -2.35% | 4.33 | 5.78% |
| 2026-01-07 | 32.26 | 33.96 | 31.96 | 33.22 | +5.09% | 8.00 | 10.50% |
| 2026-01-06 | 31.19 | 31.69 | 31.08 | 31.61 | +1.38% | 2.14 | 2.94% |
| 2026-01-05 | 30.60 | 31.22 | 30.34 | 31.18 | +2.80% | 1.73 | 2.41% |
| 2025-12-31 | 30.72 | 30.86 | 30.31 | 30.33 | -1.24% | 1.17 | 1.66% |
| 2025-12-30 | 30.60 | 31.05 | 30.31 | 30.71 | -0.58% | 1.09 | 1.54% |
| 2025-12-29 | 31.00 | 31.45 | 30.75 | 30.89 | -0.26% | 1.51 | 2.11% |
| 2025-12-26 | 30.67 | 31.26 | 30.55 | 30.97 | +0.72% | 1.79 | 2.49% |
| 2025-12-25 | 30.37 | 30.79 | 30.16 | 30.75 | +1.28% | 1.26 | 1.78% |
| 2025-12-24 | 30.33 | 30.55 | 30.15 | 30.36 | +0.56% | 0.97 | 1.39% |
| 2025-12-23 | 30.39 | 30.55 | 30.10 | 30.19 | -0.69% | 1.08 | 1.54% |
| 2025-12-22 | 30.30 | 30.64 | 30.18 | 30.40 | +0.43% | 1.14 | 1.63% |
| 2025-12-19 | 29.90 | 30.45 | 29.90 | 30.27 | +1.75% | 1.25 | 1.80% |
| 2025-12-18 | 29.66 | 30.37 | 29.64 | 29.75 | -0.50% | 1.11 | 1.60% |