银河磁体 sz.300127
31.43
+2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 35.00 | 35.50 | 33.95 | 34.93 | -1.88% | 5.21 | 6.49% |
| 2025-10-21 | 35.43 | 36.05 | 34.75 | 35.60 | +0.76% | 5.90 | 7.18% |
| 2025-10-20 | 35.83 | 36.26 | 34.76 | 35.33 | -3.36% | 6.90 | 8.44% |
| 2025-10-17 | 38.50 | 39.45 | 36.12 | 36.56 | -7.70% | 9.80 | 11.30% |
| 2025-10-16 | 37.96 | 39.96 | 37.83 | 39.61 | +2.35% | 13.26 | 14.71% |
| 2025-10-15 | 40.56 | 40.77 | 37.93 | 38.70 | -5.03% | 14.35 | 15.87% |
| 2025-10-14 | 42.03 | 43.50 | 40.00 | 40.75 | +5.19% | 23.70 | 24.77% |
| 2025-10-13 | 33.15 | 38.74 | 33.15 | 38.74 | +20.01% | 14.18 | 16.89% |
| 2025-10-10 | 33.20 | 34.25 | 32.01 | 32.28 | -4.61% | 5.41 | 7.05% |
| 2025-10-09 | 32.61 | 34.49 | 31.80 | 33.84 | +5.58% | 6.69 | 8.73% |
| 2025-09-30 | 31.35 | 33.56 | 31.26 | 32.05 | -1.11% | 5.41 | 7.24% |
| 2025-09-29 | 34.00 | 35.82 | 32.41 | 32.41 | +0.37% | 8.93 | 11.39% |
| 2025-09-26 | 32.29 | 32.29 | 32.29 | 32.29 | nan% | nan | nan% |
| 2025-09-25 | 32.29 | 32.29 | 32.29 | 32.29 | nan% | nan | nan% |
| 2025-09-24 | 32.29 | 32.29 | 32.29 | 32.29 | nan% | nan | nan% |
| 2025-09-23 | 32.29 | 32.29 | 32.29 | 32.29 | nan% | nan | nan% |
| 2025-09-22 | 32.29 | 32.29 | 32.29 | 32.29 | nan% | nan | nan% |
| 2025-09-19 | 32.29 | 32.29 | 32.29 | 32.29 | nan% | nan | nan% |
| 2025-09-18 | 32.29 | 32.29 | 32.29 | 32.29 | nan% | nan | nan% |
| 2025-09-17 | 32.29 | 32.29 | 32.29 | 32.29 | nan% | nan | nan% |