银河磁体 sz.300127
31.43
+2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 32.29 | 32.29 | 32.29 | 32.29 | nan% | nan | nan% |
| 2025-09-15 | 32.29 | 32.29 | 32.29 | 32.29 | nan% | nan | nan% |
| 2025-09-12 | 31.31 | 33.00 | 31.22 | 32.29 | +4.80% | 6.22 | 8.39% |
| 2025-09-11 | 29.89 | 30.89 | 29.63 | 30.81 | +2.73% | 2.34 | 3.32% |
| 2025-09-10 | 30.09 | 30.56 | 29.74 | 29.99 | -0.83% | 1.83 | 2.62% |
| 2025-09-09 | 31.71 | 31.75 | 30.22 | 30.24 | -3.26% | 2.55 | 3.59% |
| 2025-09-08 | 30.89 | 31.32 | 30.50 | 31.26 | +1.20% | 2.72 | 3.80% |
| 2025-09-05 | 30.14 | 30.92 | 30.07 | 30.89 | +2.59% | 2.79 | 3.95% |
| 2025-09-04 | 31.00 | 31.56 | 29.51 | 30.11 | -2.87% | 3.59 | 5.09% |
| 2025-09-03 | 32.22 | 32.35 | 30.77 | 31.00 | -4.14% | 3.75 | 5.15% |
| 2025-09-02 | 33.50 | 33.50 | 31.50 | 32.34 | -3.52% | 5.52 | 7.41% |
| 2025-09-01 | 34.00 | 34.08 | 33.00 | 33.52 | -2.84% | 6.05 | 7.85% |
| 2025-08-29 | 35.37 | 36.16 | 34.26 | 34.50 | -4.11% | 8.59 | 10.64% |
| 2025-08-28 | 33.20 | 36.30 | 33.20 | 35.98 | +6.26% | 13.68 | 17.02% |
| 2025-08-27 | 32.36 | 35.53 | 31.94 | 33.86 | +3.61% | 13.29 | 17.14% |
| 2025-08-26 | 33.08 | 34.09 | 32.23 | 32.68 | -1.71% | 8.32 | 11.00% |
| 2025-08-25 | 32.30 | 34.25 | 31.94 | 33.25 | +5.16% | 12.84 | 16.72% |
| 2025-08-22 | 31.39 | 32.86 | 31.30 | 31.62 | +1.70% | 7.50 | 10.16% |
| 2025-08-21 | 31.46 | 32.33 | 30.89 | 31.09 | -1.86% | 4.69 | 6.46% |
| 2025-08-20 | 31.54 | 32.88 | 31.29 | 31.68 | +0.44% | 6.34 | 8.61% |