泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.10 | 11.15 | 10.86 | 11.09 | +1.19% | 2.03 | 2.56% |
| 2026-05-21 | 11.24 | 11.69 | 10.93 | 10.96 | -2.49% | 3.58 | 4.40% |
| 2026-05-20 | 11.50 | 11.55 | 11.17 | 11.24 | -3.10% | 2.41 | 2.98% |
| 2026-05-19 | 11.70 | 11.71 | 11.37 | 11.60 | -1.02% | 2.67 | 3.23% |
| 2026-05-18 | 11.48 | 12.08 | 11.39 | 11.72 | +2.18% | 3.23 | 3.81% |
| 2026-05-15 | 11.68 | 11.88 | 11.30 | 11.47 | -2.13% | 3.31 | 4.00% |
| 2026-05-14 | 12.51 | 12.64 | 11.71 | 11.72 | -6.31% | 5.07 | 5.86% |
| 2026-05-13 | 12.56 | 12.73 | 12.34 | 12.51 | -1.96% | 5.60 | 6.23% |
| 2026-05-12 | 12.81 | 12.95 | 12.39 | 12.76 | +2.65% | 8.29 | 9.09% |
| 2026-05-11 | 12.95 | 12.96 | 12.27 | 12.43 | -2.36% | 7.40 | 8.25% |
| 2026-05-08 | 11.60 | 12.88 | 11.50 | 12.73 | +9.55% | 9.95 | 11.21% |
| 2026-05-07 | 11.36 | 11.69 | 11.36 | 11.62 | +2.20% | 3.84 | 4.64% |
| 2026-05-06 | 11.33 | 11.55 | 11.29 | 11.37 | +0.09% | 3.73 | 4.56% |
| 2026-04-30 | 10.96 | 11.48 | 10.91 | 11.36 | +3.93% | 3.95 | 4.89% |
| 2026-04-29 | 10.70 | 11.03 | 10.63 | 10.93 | +1.77% | 2.01 | 2.56% |
| 2026-04-28 | 10.99 | 11.00 | 10.65 | 10.74 | -2.63% | 3.62 | 4.68% |
| 2026-04-27 | 11.07 | 11.29 | 11.01 | 11.03 | -0.72% | 3.37 | 4.22% |
| 2026-04-24 | 11.38 | 11.62 | 11.10 | 11.11 | -2.46% | 4.16 | 5.13% |
| 2026-04-23 | 12.25 | 12.25 | 11.01 | 11.39 | -10.81% | 9.65 | 11.74% |
| 2026-04-22 | 12.55 | 12.82 | 12.45 | 12.77 | +0.79% | 3.84 | 4.23% |