泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.01 | 13.01 | 12.51 | 12.67 | -2.76% | 5.29 | 5.81% |
| 2026-04-20 | 12.88 | 13.09 | 12.60 | 13.03 | +0.15% | 7.59 | 8.19% |
| 2026-04-17 | 12.45 | 13.26 | 12.44 | 13.01 | +4.00% | 7.18 | 7.78% |
| 2026-04-16 | 12.44 | 12.60 | 12.33 | 12.51 | +0.81% | 3.49 | 3.89% |
| 2026-04-15 | 12.73 | 12.93 | 12.37 | 12.41 | -1.82% | 5.45 | 5.99% |
| 2026-04-14 | 12.41 | 12.64 | 12.25 | 12.64 | +2.35% | 3.96 | 4.41% |
| 2026-04-13 | 12.20 | 12.48 | 12.15 | 12.35 | +0.24% | 2.41 | 2.72% |
| 2026-04-10 | 12.47 | 12.69 | 12.30 | 12.32 | -0.73% | 3.44 | 3.83% |
| 2026-04-09 | 12.35 | 12.52 | 12.12 | 12.41 | -1.12% | 3.11 | 3.50% |
| 2026-04-08 | 12.10 | 12.55 | 12.10 | 12.55 | +5.82% | 4.20 | 4.71% |
| 2026-04-07 | 11.83 | 11.95 | 11.65 | 11.86 | +0.25% | 2.96 | 3.48% |
| 2026-04-03 | 12.32 | 12.40 | 11.77 | 11.83 | -3.90% | 4.22 | 4.91% |
| 2026-04-02 | 12.58 | 12.95 | 12.20 | 12.31 | -3.38% | 4.74 | 5.27% |
| 2026-04-01 | 12.96 | 13.10 | 12.49 | 12.74 | +1.11% | 5.34 | 5.84% |
| 2026-03-31 | 13.02 | 13.40 | 12.57 | 12.60 | -4.18% | 8.26 | 8.85% |
| 2026-03-30 | 12.41 | 13.41 | 12.31 | 13.15 | +5.37% | 8.33 | 8.95% |
| 2026-03-27 | 12.01 | 12.64 | 11.86 | 12.48 | +1.96% | 4.89 | 5.52% |
| 2026-03-26 | 12.50 | 12.73 | 12.05 | 12.24 | -2.24% | 5.55 | 6.25% |
| 2026-03-25 | 12.46 | 12.89 | 12.43 | 12.52 | +0.08% | 6.31 | 6.96% |
| 2026-03-24 | 13.03 | 13.15 | 11.88 | 12.51 | -2.57% | 10.20 | 11.48% |