泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.37 | 7.37 | 7.24 | 7.31 | -0.94% | 1.91 | 3.90% |
| 2025-07-21 | 7.31 | 7.42 | 7.25 | 7.38 | -0.40% | 2.23 | 4.53% |
| 2025-07-18 | 7.18 | 7.47 | 7.12 | 7.41 | +3.32% | 3.34 | 6.83% |
| 2025-07-17 | 7.11 | 7.22 | 7.10 | 7.17 | -0.14% | 1.86 | 3.87% |
| 2025-07-16 | 7.30 | 7.40 | 7.09 | 7.18 | -3.34% | 3.51 | 7.29% |
| 2025-07-15 | 7.91 | 8.14 | 7.32 | 7.43 | +1.22% | 6.45 | 12.52% |
| 2025-07-14 | 7.14 | 7.47 | 7.08 | 7.34 | +3.06% | 2.87 | 5.85% |
| 2025-07-11 | 7.15 | 7.16 | 7.07 | 7.12 | -0.28% | 0.93 | 1.94% |
| 2025-07-10 | 7.13 | 7.18 | 7.08 | 7.14 | 0.00% | 0.97 | 2.02% |
| 2025-07-09 | 7.21 | 7.29 | 7.13 | 7.14 | -1.23% | 1.37 | 2.83% |
| 2025-07-08 | 7.09 | 7.26 | 7.04 | 7.23 | +2.39% | 1.77 | 3.68% |
| 2025-07-07 | 7.02 | 7.08 | 6.99 | 7.06 | +0.14% | 1.01 | 2.14% |
| 2025-07-04 | 7.34 | 7.39 | 7.04 | 7.05 | -5.07% | 2.79 | 5.82% |
| 2025-07-03 | 7.15 | 7.49 | 7.15 | 7.43 | +3.88% | 4.61 | 9.35% |
| 2025-07-02 | 7.40 | 7.56 | 7.08 | 7.15 | +1.41% | 3.54 | 7.32% |
| 2025-07-01 | 7.04 | 7.06 | 6.95 | 7.05 | 0.00% | 1.00 | 2.14% |
| 2025-06-30 | 6.96 | 7.07 | 6.95 | 7.05 | +1.86% | 1.66 | 3.52% |
| 2025-06-27 | 6.92 | 6.98 | 6.88 | 6.93 | -0.14% | 1.03 | 2.21% |
| 2025-06-26 | 6.95 | 7.06 | 6.91 | 6.94 | +0.29% | 1.82 | 3.88% |
| 2025-06-25 | 6.90 | 6.92 | 6.85 | 6.92 | +0.43% | 0.88 | 1.91% |