泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.00 | 13.54 | 12.68 | 12.84 | -4.11% | 7.15 | 7.59% |
| 2026-03-20 | 13.97 | 14.29 | 13.35 | 13.39 | -4.43% | 8.61 | 8.62% |
| 2026-03-19 | 13.94 | 14.50 | 13.90 | 14.01 | -2.57% | 8.55 | 8.40% |
| 2026-03-18 | 13.70 | 14.94 | 13.50 | 14.38 | +3.38% | 12.65 | 12.51% |
| 2026-03-17 | 14.35 | 14.95 | 13.89 | 13.91 | -6.46% | 12.11 | 11.70% |
| 2026-03-16 | 15.56 | 16.50 | 14.70 | 14.87 | -4.37% | 21.93 | 19.61% |
| 2026-03-13 | 14.70 | 15.98 | 14.22 | 15.55 | +5.42% | 24.39 | 22.45% |
| 2026-03-12 | 14.26 | 14.97 | 13.88 | 14.75 | +2.43% | 15.19 | 14.61% |
| 2026-03-11 | 14.07 | 14.68 | 13.94 | 14.40 | +2.35% | 11.78 | 11.45% |
| 2026-03-10 | 13.79 | 14.40 | 13.73 | 14.07 | +2.78% | 6.13 | 6.07% |
| 2026-03-09 | 13.37 | 13.77 | 13.05 | 13.69 | -0.07% | 6.08 | 6.33% |
| 2026-03-06 | 13.38 | 14.08 | 13.34 | 13.70 | +1.48% | 6.47 | 6.52% |
| 2026-03-05 | 13.49 | 13.80 | 13.35 | 13.50 | +1.66% | 5.01 | 5.15% |
| 2026-03-04 | 12.75 | 13.64 | 12.63 | 13.28 | +3.03% | 6.71 | 7.01% |
| 2026-03-03 | 14.16 | 14.19 | 12.86 | 12.89 | -8.97% | 10.26 | 10.70% |
| 2026-03-02 | 14.17 | 14.66 | 14.08 | 14.16 | -2.07% | 8.04 | 7.81% |
| 2026-02-27 | 14.20 | 15.12 | 14.11 | 14.46 | +1.12% | 10.96 | 10.44% |
| 2026-02-26 | 13.88 | 14.49 | 13.71 | 14.30 | +3.03% | 10.21 | 9.96% |
| 2026-02-25 | 13.56 | 13.92 | 13.45 | 13.88 | +2.36% | 4.87 | 4.92% |
| 2026-02-24 | 13.58 | 13.89 | 13.53 | 13.56 | +0.67% | 4.58 | 4.65% |