泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.27 | 6.34 | 6.25 | 6.30 | +0.32% | 0.44 | 1.04% |
| 2025-05-23 | 6.36 | 6.42 | 6.27 | 6.28 | -1.25% | 0.55 | 1.30% |
| 2025-05-22 | 6.47 | 6.53 | 6.36 | 6.36 | -2.29% | 0.67 | 1.55% |
| 2025-05-21 | 6.55 | 6.58 | 6.49 | 6.51 | -0.46% | 0.42 | 0.97% |
| 2025-05-20 | 6.51 | 6.55 | 6.48 | 6.54 | +0.15% | 0.53 | 1.20% |
| 2025-05-19 | 6.50 | 6.54 | 6.43 | 6.53 | +0.46% | 0.51 | 1.17% |
| 2025-05-16 | 6.48 | 6.57 | 6.48 | 6.50 | -0.15% | 0.42 | 0.96% |
| 2025-05-15 | 6.58 | 6.58 | 6.48 | 6.51 | -1.06% | 0.51 | 1.16% |
| 2025-05-14 | 6.65 | 6.65 | 6.52 | 6.58 | -0.75% | 0.78 | 1.78% |
| 2025-05-13 | 6.75 | 6.80 | 6.61 | 6.63 | 0.00% | 0.87 | 1.95% |
| 2025-05-12 | 6.57 | 6.66 | 6.56 | 6.63 | +1.37% | 0.67 | 1.52% |
| 2025-05-09 | 6.60 | 6.63 | 6.52 | 6.54 | -0.75% | 0.75 | 1.71% |
| 2025-05-08 | 6.55 | 6.63 | 6.52 | 6.59 | +0.15% | 0.68 | 1.53% |
| 2025-05-07 | 6.53 | 6.64 | 6.48 | 6.58 | +1.69% | 1.10 | 2.51% |
| 2025-05-06 | 6.34 | 6.47 | 6.32 | 6.47 | +2.68% | 0.68 | 1.58% |