泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.84 | 6.89 | 6.73 | 6.89 | +1.46% | 0.96 | 2.11% |
| 2025-06-23 | 6.63 | 6.85 | 6.61 | 6.79 | +1.48% | 0.92 | 2.02% |
| 2025-06-20 | 6.69 | 6.83 | 6.64 | 6.69 | -0.59% | 1.12 | 2.48% |
| 2025-06-19 | 6.89 | 6.93 | 6.69 | 6.73 | -2.87% | 1.18 | 2.60% |
| 2025-06-18 | 6.91 | 6.95 | 6.83 | 6.93 | 0.00% | 0.87 | 1.88% |
| 2025-06-17 | 6.95 | 7.07 | 6.89 | 6.93 | -0.99% | 1.10 | 2.36% |
| 2025-06-16 | 6.77 | 7.02 | 6.74 | 6.99 | +3.07% | 1.86 | 4.00% |
| 2025-06-13 | 6.84 | 6.88 | 6.73 | 6.79 | -1.01% | 1.25 | 2.73% |
| 2025-06-12 | 6.94 | 6.95 | 6.84 | 6.86 | -1.71% | 1.30 | 2.82% |
| 2025-06-11 | 7.04 | 7.05 | 6.92 | 6.97 | -2.09% | 2.25 | 4.81% |
| 2025-06-10 | 6.95 | 7.12 | 6.82 | 7.12 | +2.57% | 3.09 | 6.59% |
| 2025-06-09 | 6.97 | 7.01 | 6.89 | 6.95 | -0.43% | 1.81 | 3.89% |
| 2025-06-06 | 7.12 | 7.27 | 6.95 | 6.97 | -3.57% | 2.89 | 6.12% |
| 2025-06-05 | 6.95 | 7.42 | 6.85 | 7.23 | +3.70% | 4.63 | 9.63% |
| 2025-06-04 | 6.95 | 7.19 | 6.95 | 6.97 | +0.86% | 3.38 | 7.14% |
| 2025-06-03 | 6.68 | 7.13 | 6.62 | 6.92 | +1.31% | 3.47 | 7.58% |
| 2025-05-30 | 6.47 | 7.24 | 6.39 | 6.83 | +7.00% | 4.36 | 9.52% |
| 2025-05-29 | 6.29 | 6.42 | 6.27 | 6.38 | +1.58% | 0.53 | 1.23% |
| 2025-05-28 | 6.28 | 6.33 | 6.27 | 6.28 | 0.00% | 0.40 | 0.94% |
| 2025-05-27 | 6.28 | 6.32 | 6.23 | 6.28 | -0.32% | 0.38 | 0.91% |