青松股份 sz.300132
7.66
-3.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.79 | 5.85 | 5.72 | 5.81 | +0.52% | 0.88 | 2.98% |
| 2025-07-21 | 5.73 | 5.82 | 5.72 | 5.78 | +1.05% | 0.84 | 2.88% |
| 2025-07-18 | 5.76 | 5.82 | 5.69 | 5.72 | -0.52% | 0.60 | 2.07% |
| 2025-07-17 | 5.78 | 5.79 | 5.70 | 5.75 | -0.17% | 0.65 | 2.22% |
| 2025-07-16 | 5.74 | 5.81 | 5.72 | 5.76 | +0.17% | 0.47 | 1.61% |
| 2025-07-15 | 5.87 | 5.88 | 5.68 | 5.75 | -2.21% | 1.01 | 3.47% |
| 2025-07-14 | 5.89 | 5.92 | 5.84 | 5.88 | -0.17% | 0.60 | 2.01% |
| 2025-07-11 | 5.97 | 5.97 | 5.76 | 5.89 | -1.01% | 1.28 | 4.31% |
| 2025-07-10 | 5.96 | 6.00 | 5.93 | 5.95 | -0.34% | 0.82 | 2.70% |
| 2025-07-09 | 5.98 | 6.07 | 5.96 | 5.97 | -0.67% | 0.98 | 3.21% |
| 2025-07-08 | 5.95 | 6.07 | 5.94 | 6.01 | +1.01% | 0.85 | 2.78% |
| 2025-07-07 | 5.96 | 5.96 | 5.91 | 5.95 | +0.17% | 0.49 | 1.63% |
| 2025-07-04 | 6.00 | 6.02 | 5.87 | 5.94 | -1.16% | 1.15 | 3.80% |
| 2025-07-03 | 6.04 | 6.09 | 6.00 | 6.01 | 0.00% | 1.16 | 3.79% |
| 2025-07-02 | 6.06 | 6.11 | 5.98 | 6.01 | -1.48% | 1.05 | 3.43% |
| 2025-07-01 | 5.97 | 6.16 | 5.96 | 6.10 | +2.01% | 1.84 | 5.96% |
| 2025-06-30 | 5.96 | 5.99 | 5.90 | 5.98 | +0.34% | 1.00 | 3.31% |
| 2025-06-27 | 5.94 | 6.03 | 5.88 | 5.96 | +0.85% | 1.21 | 3.98% |
| 2025-06-26 | 6.00 | 6.04 | 5.90 | 5.91 | -1.50% | 1.18 | 3.88% |
| 2025-06-25 | 6.09 | 6.09 | 5.90 | 6.00 | -1.15% | 1.53 | 5.02% |