青松股份 sz.300132
7.66
-3.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.99 | 6.13 | 5.98 | 6.07 | +1.34% | 1.37 | 4.44% |
| 2025-06-23 | 5.83 | 6.00 | 5.83 | 5.99 | +1.70% | 0.97 | 3.21% |
| 2025-06-20 | 5.96 | 6.01 | 5.86 | 5.89 | -1.83% | 1.25 | 4.16% |
| 2025-06-19 | 6.15 | 6.19 | 5.87 | 6.00 | -3.07% | 2.45 | 8.04% |
| 2025-06-18 | 6.44 | 6.49 | 6.12 | 6.19 | -5.35% | 2.74 | 8.62% |
| 2025-06-17 | 6.70 | 6.84 | 6.47 | 6.54 | -2.39% | 2.80 | 8.34% |
| 2025-06-16 | 6.42 | 6.74 | 6.26 | 6.70 | +2.60% | 3.42 | 10.27% |
| 2025-06-13 | 7.11 | 7.18 | 6.51 | 6.53 | -8.93% | 5.35 | 15.79% |
| 2025-06-12 | 6.85 | 7.56 | 6.82 | 7.17 | +6.22% | 7.57 | 20.60% |
| 2025-06-11 | 6.84 | 6.97 | 6.69 | 6.75 | -1.60% | 3.47 | 10.12% |
| 2025-06-10 | 6.44 | 7.08 | 6.40 | 6.86 | +5.86% | 6.46 | 18.84% |
| 2025-06-09 | 6.24 | 6.50 | 6.21 | 6.48 | +3.85% | 2.36 | 7.27% |
| 2025-06-06 | 6.45 | 6.45 | 6.20 | 6.24 | -1.89% | 1.88 | 5.90% |
| 2025-06-05 | 6.60 | 6.68 | 6.35 | 6.36 | -4.22% | 3.10 | 9.46% |
| 2025-06-04 | 6.38 | 6.73 | 6.25 | 6.64 | +4.40% | 4.59 | 13.88% |
| 2025-06-03 | 6.10 | 6.45 | 6.10 | 6.36 | +3.25% | 2.67 | 8.31% |
| 2025-05-30 | 6.45 | 6.49 | 6.14 | 6.16 | -3.45% | 2.33 | 7.36% |
| 2025-05-29 | 6.55 | 6.59 | 6.36 | 6.38 | -4.20% | 3.62 | 11.04% |
| 2025-05-28 | 6.38 | 7.01 | 6.26 | 6.66 | +3.26% | 5.44 | 16.21% |
| 2025-05-27 | 6.21 | 6.55 | 6.17 | 6.45 | +2.22% | 4.02 | 12.36% |