青松股份 sz.300132
7.66
-3.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.69 | 8.80 | 8.56 | 8.63 | -0.69% | 1.07 | 2.43% |
| 2026-04-20 | 8.86 | 8.93 | 8.65 | 8.69 | -2.36% | 1.59 | 3.58% |
| 2026-04-17 | 8.52 | 8.99 | 8.50 | 8.90 | +5.08% | 3.07 | 6.86% |
| 2026-04-16 | 8.38 | 8.49 | 8.29 | 8.47 | +1.07% | 1.02 | 2.38% |
| 2026-04-15 | 8.46 | 8.49 | 8.25 | 8.38 | -0.59% | 0.92 | 2.17% |
| 2026-04-14 | 8.38 | 8.53 | 8.26 | 8.43 | +0.60% | 1.02 | 2.40% |
| 2026-04-13 | 8.24 | 8.43 | 8.21 | 8.38 | +0.24% | 0.97 | 2.29% |
| 2026-04-10 | 8.54 | 8.59 | 8.32 | 8.36 | -1.53% | 0.99 | 2.30% |
| 2026-04-09 | 8.78 | 8.78 | 8.33 | 8.49 | -3.19% | 1.44 | 3.32% |
| 2026-04-08 | 8.65 | 8.81 | 8.65 | 8.77 | +2.57% | 1.11 | 2.49% |
| 2026-04-07 | 8.41 | 8.71 | 8.30 | 8.55 | +2.52% | 1.11 | 2.56% |
| 2026-04-03 | 8.66 | 8.71 | 8.32 | 8.34 | -4.14% | 0.92 | 2.14% |
| 2026-04-02 | 8.75 | 8.97 | 8.62 | 8.70 | -0.68% | 1.08 | 2.41% |
| 2026-04-01 | 8.85 | 8.91 | 8.66 | 8.76 | +0.69% | 0.87 | 1.96% |
| 2026-03-31 | 8.74 | 9.03 | 8.67 | 8.70 | -0.80% | 1.40 | 3.12% |
| 2026-03-30 | 8.38 | 8.79 | 8.32 | 8.77 | +3.79% | 1.38 | 3.16% |
| 2026-03-27 | 8.24 | 8.53 | 8.20 | 8.45 | +1.44% | 0.80 | 1.86% |
| 2026-03-26 | 8.55 | 8.75 | 8.29 | 8.33 | -2.34% | 1.02 | 2.35% |
| 2026-03-25 | 8.48 | 8.64 | 8.34 | 8.53 | +1.67% | 0.83 | 1.93% |
| 2026-03-24 | 8.30 | 8.40 | 8.10 | 8.39 | +3.84% | 1.10 | 2.61% |