青松股份 sz.300132
7.66
-3.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.06 | 6.34 | 5.80 | 6.31 | +2.94% | 3.03 | 9.73% |
| 2025-05-23 | 6.10 | 6.21 | 5.96 | 6.13 | 0.00% | 3.01 | 9.78% |
| 2025-05-22 | 6.33 | 6.65 | 6.03 | 6.13 | -3.62% | 4.56 | 14.33% |
| 2025-05-21 | 6.56 | 6.87 | 6.33 | 6.36 | -3.05% | 5.74 | 17.27% |
| 2025-05-20 | 6.76 | 7.36 | 6.46 | 6.56 | -1.50% | 8.41 | 24.11% |
| 2025-05-19 | 6.04 | 6.99 | 5.92 | 6.66 | +12.31% | 6.56 | 20.73% |
| 2025-05-16 | 6.25 | 6.25 | 5.85 | 5.93 | -7.34% | 5.96 | 19.69% |
| 2025-05-15 | 5.32 | 6.40 | 5.27 | 6.40 | +20.07% | 6.46 | 21.04% |
| 2025-05-14 | 5.32 | 5.38 | 5.31 | 5.33 | -0.37% | 0.45 | 1.66% |
| 2025-05-13 | 5.43 | 5.50 | 5.33 | 5.35 | -0.93% | 0.63 | 2.29% |
| 2025-05-12 | 5.55 | 5.55 | 5.36 | 5.40 | -1.82% | 0.76 | 2.76% |
| 2025-05-09 | 5.47 | 5.57 | 5.41 | 5.50 | +0.18% | 0.77 | 2.76% |
| 2025-05-08 | 5.43 | 5.52 | 5.39 | 5.49 | +0.73% | 0.52 | 1.88% |
| 2025-05-07 | 5.43 | 5.54 | 5.38 | 5.45 | +1.49% | 0.80 | 2.90% |
| 2025-05-06 | 5.36 | 5.47 | 5.34 | 5.37 | +0.19% | 0.71 | 2.59% |