青松股份 sz.300132
7.66
-3.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.59 | 8.59 | 8.02 | 8.08 | -7.55% | 1.47 | 3.49% |
| 2026-03-20 | 8.86 | 8.98 | 8.68 | 8.74 | -1.69% | 1.25 | 2.79% |
| 2026-03-19 | 9.15 | 9.15 | 8.82 | 8.89 | -3.37% | 1.44 | 3.15% |
| 2026-03-18 | 8.80 | 9.23 | 8.80 | 9.20 | +4.07% | 1.84 | 3.99% |
| 2026-03-17 | 9.12 | 9.29 | 8.80 | 8.84 | -3.60% | 2.41 | 5.25% |
| 2026-03-16 | 8.97 | 9.27 | 8.95 | 9.17 | +2.46% | 1.23 | 2.67% |
| 2026-03-13 | 8.93 | 9.13 | 8.90 | 8.95 | +0.22% | 1.26 | 2.76% |
| 2026-03-12 | 9.20 | 9.27 | 8.86 | 8.93 | -3.04% | 1.86 | 4.05% |
| 2026-03-11 | 9.39 | 9.53 | 9.19 | 9.21 | -2.02% | 1.70 | 3.57% |
| 2026-03-10 | 9.43 | 9.53 | 9.26 | 9.40 | +0.75% | 1.42 | 2.96% |
| 2026-03-09 | 9.40 | 9.44 | 9.13 | 9.33 | -2.20% | 1.82 | 3.85% |
| 2026-03-06 | 9.46 | 9.54 | 9.38 | 9.54 | +0.74% | 1.25 | 2.60% |
| 2026-03-05 | 9.49 | 9.69 | 9.39 | 9.47 | +1.07% | 1.91 | 3.95% |
| 2026-03-04 | 9.08 | 9.44 | 8.98 | 9.37 | +2.18% | 1.98 | 4.19% |
| 2026-03-03 | 9.58 | 9.71 | 9.13 | 9.17 | -3.07% | 2.36 | 4.96% |
| 2026-03-02 | 9.50 | 9.66 | 9.20 | 9.46 | -3.07% | 3.34 | 7.02% |
| 2026-02-27 | 9.17 | 9.78 | 9.13 | 9.76 | +5.97% | 3.19 | 6.61% |
| 2026-02-26 | 9.31 | 9.31 | 9.08 | 9.21 | -0.22% | 2.09 | 4.48% |
| 2026-02-25 | 9.05 | 9.33 | 8.91 | 9.23 | +1.43% | 3.01 | 6.47% |
| 2026-02-24 | 8.68 | 9.32 | 8.67 | 9.10 | +3.41% | 3.60 | 7.80% |