宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.11 | 4.16 | 4.02 | 4.08 | -5.12% | 2.61 | 6.93% |
| 2025-06-23 | 4.24 | 4.43 | 4.14 | 4.30 | +4.62% | 2.95 | 7.48% |
| 2025-06-20 | 4.18 | 4.22 | 4.07 | 4.11 | -3.96% | 2.24 | 5.86% |
| 2025-06-19 | 3.92 | 4.48 | 3.92 | 4.28 | +7.25% | 4.13 | 10.67% |
| 2025-06-18 | 3.93 | 4.14 | 3.93 | 3.99 | +1.27% | 1.57 | 4.24% |
| 2025-06-17 | 3.87 | 3.95 | 3.77 | 3.94 | +1.02% | 1.37 | 3.86% |
| 2025-06-16 | 3.85 | 4.00 | 3.84 | 3.90 | -1.51% | 1.65 | 4.57% |
| 2025-06-13 | 4.18 | 4.32 | 3.91 | 3.96 | +2.58% | 2.72 | 7.28% |
| 2025-06-12 | 3.89 | 3.90 | 3.83 | 3.86 | -0.77% | 0.39 | 1.09% |
| 2025-06-11 | 3.85 | 3.91 | 3.85 | 3.89 | +0.78% | 0.36 | 1.02% |
| 2025-06-10 | 3.92 | 3.93 | 3.81 | 3.86 | -1.28% | 0.54 | 1.51% |
| 2025-06-09 | 3.84 | 3.92 | 3.82 | 3.91 | +1.82% | 0.52 | 1.45% |
| 2025-06-06 | 3.81 | 3.86 | 3.80 | 3.84 | +0.79% | 0.49 | 1.38% |
| 2025-06-05 | 3.79 | 3.82 | 3.76 | 3.81 | +0.79% | 0.47 | 1.35% |
| 2025-06-04 | 3.75 | 3.79 | 3.74 | 3.78 | +0.80% | 0.37 | 1.07% |
| 2025-06-03 | 3.71 | 3.78 | 3.71 | 3.75 | +0.53% | 0.25 | 0.73% |
| 2025-05-30 | 3.78 | 3.78 | 3.71 | 3.73 | -1.58% | 0.43 | 1.25% |
| 2025-05-29 | 3.73 | 3.81 | 3.71 | 3.79 | +1.60% | 0.40 | 1.16% |
| 2025-05-28 | 3.80 | 3.80 | 3.71 | 3.73 | -1.58% | 0.35 | 1.02% |
| 2025-05-27 | 3.76 | 3.79 | 3.72 | 3.79 | +0.80% | 0.44 | 1.27% |