宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.75 | 3.75 | 3.69 | 3.73 | -0.27% | 0.49 | 1.43% |
| 2026-04-20 | 3.76 | 3.76 | 3.72 | 3.74 | 0.00% | 0.51 | 1.49% |
| 2026-04-17 | 3.77 | 3.78 | 3.69 | 3.74 | -0.80% | 0.55 | 1.60% |
| 2026-04-16 | 3.76 | 3.79 | 3.70 | 3.77 | +0.80% | 0.65 | 1.88% |
| 2026-04-15 | 3.83 | 3.83 | 3.73 | 3.74 | -2.35% | 0.67 | 1.93% |
| 2026-04-14 | 3.86 | 3.87 | 3.77 | 3.83 | -1.03% | 0.73 | 2.06% |
| 2026-04-13 | 3.85 | 3.87 | 3.79 | 3.87 | +1.57% | 0.79 | 2.24% |
| 2026-04-10 | 3.77 | 3.86 | 3.77 | 3.81 | +1.06% | 0.69 | 1.95% |
| 2026-04-09 | 3.85 | 3.89 | 3.75 | 3.77 | -2.58% | 0.86 | 2.44% |
| 2026-04-08 | 3.81 | 3.87 | 3.75 | 3.87 | +1.31% | 1.01 | 2.85% |
| 2026-04-07 | 3.71 | 3.84 | 3.63 | 3.82 | +3.52% | 0.92 | 2.66% |
| 2026-04-03 | 3.89 | 3.92 | 3.68 | 3.69 | -5.87% | 1.14 | 3.32% |
| 2026-04-02 | 3.91 | 3.99 | 3.90 | 3.92 | +0.77% | 1.13 | 3.11% |
| 2026-04-01 | 3.91 | 3.94 | 3.88 | 3.89 | +0.52% | 0.75 | 2.09% |
| 2026-03-31 | 3.98 | 4.01 | 3.87 | 3.87 | -3.01% | 1.03 | 2.84% |
| 2026-03-30 | 4.10 | 4.12 | 3.97 | 3.99 | -1.97% | 1.13 | 3.05% |
| 2026-03-27 | 3.99 | 4.08 | 3.96 | 4.07 | +0.74% | 1.27 | 3.44% |
| 2026-03-26 | 3.98 | 4.12 | 3.96 | 4.04 | +1.51% | 1.59 | 4.28% |
| 2026-03-25 | 3.88 | 4.00 | 3.88 | 3.98 | +1.02% | 1.13 | 3.10% |
| 2026-03-24 | 3.93 | 3.96 | 3.79 | 3.94 | +1.55% | 1.47 | 4.13% |