宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.39 | 4.63 | 4.25 | 4.62 | +6.94% | 4.64 | 11.34% |
| 2025-07-21 | 4.16 | 4.38 | 4.12 | 4.32 | +7.73% | 3.29 | 8.46% |
| 2025-07-18 | 4.02 | 4.06 | 3.99 | 4.01 | -0.25% | 0.48 | 1.31% |
| 2025-07-17 | 4.04 | 4.07 | 4.01 | 4.02 | -0.49% | 0.42 | 1.14% |
| 2025-07-16 | 3.99 | 4.05 | 3.95 | 4.04 | +1.51% | 0.52 | 1.39% |
| 2025-07-15 | 4.05 | 4.06 | 3.96 | 3.98 | -1.73% | 0.67 | 1.82% |
| 2025-07-14 | 4.07 | 4.10 | 4.04 | 4.05 | -0.74% | 0.51 | 1.37% |
| 2025-07-11 | 4.09 | 4.11 | 4.04 | 4.08 | -0.73% | 0.69 | 1.85% |
| 2025-07-10 | 4.01 | 4.12 | 4.00 | 4.11 | +2.24% | 1.17 | 3.10% |
| 2025-07-09 | 4.02 | 4.04 | 4.00 | 4.02 | +0.25% | 0.48 | 1.29% |
| 2025-07-08 | 3.98 | 4.02 | 3.97 | 4.01 | +0.50% | 0.46 | 1.26% |
| 2025-07-07 | 3.94 | 3.99 | 3.93 | 3.99 | +1.01% | 0.34 | 0.93% |
| 2025-07-04 | 4.01 | 4.01 | 3.94 | 3.95 | -1.25% | 0.58 | 1.59% |
| 2025-07-03 | 4.01 | 4.02 | 3.98 | 4.00 | -0.50% | 0.49 | 1.33% |
| 2025-07-02 | 3.99 | 4.04 | 3.99 | 4.02 | +0.25% | 0.58 | 1.58% |
| 2025-07-01 | 4.04 | 4.06 | 3.99 | 4.01 | -0.99% | 0.72 | 1.94% |
| 2025-06-30 | 4.05 | 4.06 | 4.02 | 4.05 | +0.25% | 0.84 | 2.25% |
| 2025-06-27 | 4.08 | 4.10 | 4.04 | 4.04 | -2.42% | 1.11 | 2.96% |
| 2025-06-26 | 4.05 | 4.14 | 3.99 | 4.14 | +2.48% | 1.83 | 4.90% |
| 2025-06-25 | 4.08 | 4.10 | 3.98 | 4.04 | -0.98% | 1.54 | 4.17% |