宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.00 | 4.10 | 3.87 | 3.88 | -4.67% | 1.69 | 4.60% |
| 2026-03-20 | 4.20 | 4.26 | 4.06 | 4.07 | -6.22% | 2.62 | 6.87% |
| 2026-03-19 | 4.48 | 4.56 | 4.32 | 4.34 | -0.46% | 3.39 | 8.28% |
| 2026-03-18 | 4.46 | 4.46 | 4.28 | 4.36 | -3.11% | 2.49 | 6.20% |
| 2026-03-17 | 4.57 | 4.68 | 4.48 | 4.50 | -2.81% | 2.89 | 6.88% |
| 2026-03-16 | 4.69 | 4.85 | 4.57 | 4.63 | +1.98% | 4.03 | 9.30% |
| 2026-03-13 | 4.65 | 4.76 | 4.50 | 4.54 | -1.94% | 3.00 | 7.06% |
| 2026-03-12 | 4.86 | 4.89 | 4.57 | 4.63 | -1.49% | 4.24 | 9.85% |
| 2026-03-11 | 4.27 | 4.98 | 4.19 | 4.70 | +9.05% | 7.24 | 17.12% |
| 2026-03-10 | 4.25 | 4.36 | 4.24 | 4.31 | -3.15% | 3.22 | 8.13% |
| 2026-03-09 | 4.80 | 4.86 | 4.37 | 4.45 | +0.23% | 5.12 | 12.05% |
| 2026-03-06 | 4.45 | 4.47 | 4.31 | 4.44 | +0.68% | 3.04 | 7.49% |
| 2026-03-05 | 4.62 | 4.66 | 4.31 | 4.41 | -5.57% | 4.40 | 10.75% |
| 2026-03-04 | 4.89 | 4.89 | 4.46 | 4.67 | -9.50% | 6.12 | 14.31% |
| 2026-03-03 | 4.46 | 5.40 | 4.39 | 5.16 | +12.66% | 10.41 | 23.01% |
| 2026-03-02 | 4.37 | 4.60 | 4.32 | 4.58 | +9.31% | 6.49 | 15.74% |
| 2026-02-27 | 4.15 | 4.19 | 4.10 | 4.19 | +0.72% | 0.65 | 1.70% |
| 2026-02-26 | 4.21 | 4.24 | 4.14 | 4.16 | -1.42% | 0.84 | 2.18% |
| 2026-02-25 | 4.25 | 4.31 | 4.19 | 4.22 | +0.48% | 1.17 | 2.99% |
| 2026-02-24 | 4.07 | 4.20 | 4.05 | 4.20 | +4.48% | 1.41 | 3.67% |