宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.71 | 3.78 | 3.71 | 3.76 | +1.34% | 0.32 | 0.93% |
| 2025-05-23 | 3.79 | 3.83 | 3.71 | 3.71 | -2.36% | 0.53 | 1.51% |
| 2025-05-22 | 3.88 | 3.90 | 3.79 | 3.80 | -2.31% | 0.56 | 1.58% |
| 2025-05-21 | 3.95 | 4.00 | 3.89 | 3.89 | -2.01% | 0.67 | 1.83% |
| 2025-05-20 | 3.90 | 4.02 | 3.88 | 3.97 | +1.79% | 1.01 | 2.76% |
| 2025-05-19 | 3.80 | 3.95 | 3.80 | 3.90 | +2.89% | 0.98 | 2.72% |
| 2025-05-16 | 3.78 | 3.83 | 3.75 | 3.79 | 0.00% | 0.43 | 1.22% |
| 2025-05-15 | 3.83 | 3.83 | 3.78 | 3.79 | -1.04% | 0.38 | 1.08% |
| 2025-05-14 | 3.86 | 3.86 | 3.79 | 3.83 | -0.78% | 0.55 | 1.55% |
| 2025-05-13 | 3.94 | 3.94 | 3.84 | 3.86 | -0.77% | 0.55 | 1.52% |
| 2025-05-12 | 3.90 | 3.90 | 3.85 | 3.89 | +1.04% | 0.38 | 1.05% |
| 2025-05-09 | 3.92 | 3.92 | 3.84 | 3.85 | -1.78% | 0.47 | 1.31% |
| 2025-05-08 | 3.85 | 3.94 | 3.82 | 3.92 | +1.03% | 0.56 | 1.55% |
| 2025-05-07 | 3.90 | 3.93 | 3.84 | 3.88 | +0.52% | 0.61 | 1.70% |
| 2025-05-06 | 3.78 | 3.87 | 3.78 | 3.86 | +2.11% | 0.51 | 1.43% |