*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.02 | 10.18 | 9.93 | 10.09 | +0.80% | 0.79 | 1.19% |
| 2026-05-21 | 10.05 | 10.18 | 10.00 | 10.01 | -1.86% | 0.91 | 1.38% |
| 2026-05-20 | 10.30 | 10.90 | 10.19 | 10.20 | +0.69% | 1.35 | 1.95% |
| 2026-05-19 | 10.08 | 10.26 | 9.99 | 10.13 | +0.20% | 0.78 | 1.17% |
| 2026-05-18 | 10.66 | 10.75 | 9.98 | 10.11 | -5.16% | 1.61 | 2.40% |
| 2026-05-15 | 10.78 | 10.93 | 10.57 | 10.66 | -1.84% | 1.11 | 1.58% |
| 2026-05-14 | 10.88 | 11.18 | 10.80 | 10.86 | +1.59% | 1.48 | 2.05% |
| 2026-05-13 | 10.74 | 10.89 | 10.62 | 10.69 | -1.75% | 1.54 | 2.18% |
| 2026-05-12 | 10.69 | 10.97 | 10.57 | 10.88 | +2.26% | 1.55 | 2.17% |
| 2026-05-11 | 10.67 | 10.79 | 10.48 | 10.64 | +0.66% | 1.24 | 1.78% |
| 2026-05-08 | 10.51 | 10.69 | 10.27 | 10.57 | +2.13% | 1.29 | 1.86% |
| 2026-05-07 | 10.44 | 10.50 | 10.29 | 10.35 | +0.10% | 1.05 | 1.54% |
| 2026-05-06 | 10.39 | 10.80 | 10.16 | 10.34 | +3.19% | 2.01 | 2.92% |
| 2026-04-30 | 9.42 | 10.37 | 9.42 | 10.02 | +6.48% | 2.69 | 4.18% |
| 2026-04-29 | 9.41 | 9.41 | 9.41 | 9.41 | nan% | nan | nan% |
| 2026-04-28 | 9.48 | 9.74 | 9.29 | 9.41 | -0.95% | 1.23 | 1.97% |
| 2026-04-27 | 10.08 | 10.08 | 9.38 | 9.50 | -5.66% | 1.84 | 2.92% |
| 2026-04-24 | 10.18 | 10.39 | 10.03 | 10.07 | -0.10% | 1.40 | 2.09% |
| 2026-04-23 | 10.63 | 11.04 | 10.08 | 10.08 | -7.95% | 3.32 | 4.83% |
| 2026-04-22 | 10.15 | 11.00 | 9.88 | 10.95 | +7.78% | 2.83 | 4.08% |