*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.00 | 9.01 | 8.42 | 8.44 | -8.26% | 2.87 | 5.05% |
| 2025-05-23 | 9.24 | 9.63 | 9.15 | 9.20 | -0.11% | 2.46 | 4.00% |
| 2025-05-22 | 9.16 | 9.28 | 8.84 | 9.21 | +0.44% | 2.74 | 4.57% |
| 2025-05-21 | 8.68 | 9.30 | 8.60 | 9.17 | +6.13% | 3.11 | 5.23% |
| 2025-05-20 | 8.75 | 9.10 | 8.60 | 8.64 | -1.82% | 2.60 | 4.48% |
| 2025-05-19 | 8.03 | 9.31 | 7.93 | 8.80 | +9.73% | 3.85 | 6.84% |
| 2025-05-16 | 7.76 | 8.10 | 7.61 | 8.02 | +7.22% | 2.51 | 4.88% |
| 2025-05-15 | 7.52 | 7.65 | 7.42 | 7.48 | +0.27% | 1.54 | 3.10% |
| 2025-05-14 | 7.72 | 7.89 | 7.41 | 7.46 | -3.12% | 2.26 | 4.54% |
| 2025-05-13 | 7.40 | 7.88 | 7.40 | 7.70 | +3.77% | 2.45 | 4.86% |
| 2025-05-12 | 7.29 | 7.66 | 7.21 | 7.42 | +0.68% | 2.28 | 4.67% |
| 2025-05-09 | 6.78 | 7.93 | 6.73 | 7.37 | +8.70% | 3.49 | 7.22% |
| 2025-05-08 | 6.50 | 6.93 | 6.48 | 6.78 | +3.04% | 2.06 | 4.68% |
| 2025-05-07 | 6.23 | 6.76 | 6.22 | 6.58 | +5.96% | 2.25 | 5.32% |
| 2025-05-06 | 6.24 | 6.30 | 6.13 | 6.21 | +0.81% | 1.26 | 3.10% |