*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.25 | 8.45 | 8.17 | 8.40 | +1.82% | 1.13 | 2.06% |
| 2025-06-23 | 7.98 | 8.25 | 7.40 | 8.25 | +2.36% | 1.19 | 2.28% |
| 2025-06-20 | 8.09 | 8.30 | 8.06 | 8.06 | -0.74% | 0.80 | 1.50% |
| 2025-06-19 | 8.21 | 8.30 | 8.02 | 8.12 | -1.10% | 0.89 | 1.67% |
| 2025-06-18 | 8.25 | 8.26 | 8.03 | 8.21 | -1.20% | 1.05 | 1.97% |
| 2025-06-17 | 8.44 | 8.60 | 8.28 | 8.31 | -0.36% | 1.18 | 2.14% |
| 2025-06-16 | 8.33 | 8.48 | 8.23 | 8.34 | -0.95% | 1.20 | 2.18% |
| 2025-06-13 | 8.70 | 8.82 | 8.41 | 8.42 | -4.10% | 1.61 | 2.85% |
| 2025-06-12 | 8.91 | 9.02 | 8.68 | 8.78 | -1.13% | 1.34 | 2.31% |
| 2025-06-11 | 8.80 | 8.93 | 8.60 | 8.88 | +2.30% | 1.81 | 3.13% |
| 2025-06-10 | 8.45 | 8.92 | 8.39 | 8.68 | +3.95% | 2.77 | 4.83% |
| 2025-06-09 | 8.29 | 8.49 | 8.28 | 8.35 | +0.85% | 1.29 | 2.35% |
| 2025-06-06 | 8.00 | 8.39 | 7.91 | 8.28 | +3.11% | 1.72 | 3.18% |
| 2025-06-05 | 8.48 | 8.50 | 7.99 | 8.03 | -4.97% | 2.31 | 4.30% |
| 2025-06-04 | 8.68 | 8.98 | 8.41 | 8.45 | -2.42% | 1.97 | 3.45% |
| 2025-06-03 | 8.30 | 8.72 | 8.18 | 8.66 | +0.70% | 1.81 | 3.23% |
| 2025-05-30 | 8.20 | 8.80 | 8.20 | 8.60 | +4.50% | 2.39 | 4.23% |
| 2025-05-29 | 8.14 | 8.46 | 8.09 | 8.23 | -0.24% | 1.74 | 3.19% |
| 2025-05-28 | 8.55 | 8.56 | 8.05 | 8.25 | -5.06% | 2.58 | 4.78% |
| 2025-05-27 | 8.56 | 8.93 | 8.46 | 8.69 | +2.96% | 2.13 | 3.71% |