*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.29 | 10.45 | 10.14 | 10.16 | -1.55% | 1.29 | 1.90% |
| 2026-04-20 | 10.33 | 10.58 | 10.28 | 10.32 | -0.10% | 1.39 | 2.04% |
| 2026-04-17 | 9.77 | 10.44 | 9.73 | 10.33 | +5.73% | 2.00 | 3.00% |
| 2026-04-16 | 9.78 | 9.98 | 9.74 | 9.77 | -0.71% | 1.21 | 1.87% |
| 2026-04-15 | 9.70 | 9.97 | 9.59 | 9.84 | +2.39% | 1.91 | 2.96% |
| 2026-04-14 | 10.01 | 10.01 | 9.52 | 9.61 | -9.43% | 3.15 | 4.93% |
| 2026-04-13 | 10.78 | 10.80 | 10.41 | 10.61 | -3.46% | 1.68 | 2.40% |
| 2026-04-10 | 10.79 | 11.23 | 10.77 | 10.99 | +1.95% | 2.90 | 3.99% |
| 2026-04-09 | 9.90 | 11.19 | 9.82 | 10.78 | +8.23% | 3.20 | 4.65% |
| 2026-04-08 | 9.91 | 9.99 | 9.80 | 9.96 | +1.53% | 1.14 | 1.75% |
| 2026-04-07 | 9.95 | 10.08 | 9.76 | 9.81 | -1.60% | 1.31 | 2.02% |
| 2026-04-03 | 9.80 | 10.13 | 9.65 | 9.97 | +2.68% | 2.03 | 3.10% |
| 2026-04-02 | 9.70 | 9.98 | 9.64 | 9.71 | -0.41% | 1.41 | 2.18% |
| 2026-04-01 | 9.39 | 9.80 | 9.39 | 9.75 | +4.17% | 1.71 | 2.70% |
| 2026-03-31 | 9.49 | 9.75 | 9.36 | 9.36 | -0.64% | 1.16 | 1.84% |
| 2026-03-30 | 9.27 | 9.42 | 9.25 | 9.42 | 0.00% | 0.50 | 0.81% |
| 2026-03-27 | 9.17 | 9.47 | 9.17 | 9.42 | +1.51% | 0.53 | 0.85% |
| 2026-03-26 | 9.37 | 9.45 | 9.21 | 9.28 | -0.96% | 0.41 | 0.66% |
| 2026-03-25 | 9.11 | 9.45 | 9.06 | 9.37 | +3.42% | 0.60 | 0.98% |
| 2026-03-24 | 9.00 | 9.08 | 8.91 | 9.06 | +2.14% | 0.52 | 0.87% |