*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.13 | 8.27 | 8.08 | 8.10 | -0.37% | 0.75 | 1.40% |
| 2025-07-21 | 8.12 | 8.19 | 8.08 | 8.13 | -0.97% | 0.65 | 1.21% |
| 2025-07-18 | 8.25 | 8.32 | 8.17 | 8.21 | +0.24% | 0.64 | 1.19% |
| 2025-07-17 | 8.14 | 8.25 | 8.12 | 8.19 | +0.12% | 0.73 | 1.36% |
| 2025-07-16 | 8.06 | 8.21 | 8.06 | 8.18 | +0.99% | 0.76 | 1.42% |
| 2025-07-15 | 8.29 | 8.35 | 8.08 | 8.10 | -2.17% | 1.15 | 2.14% |
| 2025-07-14 | 8.28 | 8.42 | 8.22 | 8.28 | -0.84% | 1.16 | 2.13% |
| 2025-07-11 | 8.50 | 8.55 | 8.32 | 8.35 | -5.86% | 2.85 | 5.16% |
| 2025-07-10 | 8.66 | 9.15 | 8.60 | 8.87 | +2.54% | 2.76 | 4.71% |
| 2025-07-09 | 8.36 | 8.88 | 8.23 | 8.65 | +4.09% | 2.08 | 3.70% |
| 2025-07-08 | 8.28 | 8.48 | 8.28 | 8.31 | +0.36% | 0.90 | 1.64% |
| 2025-07-07 | 8.26 | 8.47 | 8.21 | 8.28 | -1.08% | 0.93 | 1.70% |
| 2025-07-04 | 8.40 | 8.59 | 8.31 | 8.37 | +0.48% | 1.21 | 2.17% |
| 2025-07-03 | 8.33 | 8.47 | 8.26 | 8.33 | -0.83% | 0.80 | 1.46% |
| 2025-07-02 | 8.31 | 8.63 | 8.30 | 8.40 | +1.20% | 1.37 | 2.46% |
| 2025-07-01 | 8.30 | 8.41 | 8.27 | 8.30 | -0.24% | 1.07 | 1.95% |
| 2025-06-30 | 8.40 | 8.43 | 8.31 | 8.32 | -1.89% | 1.04 | 1.90% |
| 2025-06-27 | 8.62 | 8.79 | 8.47 | 8.48 | -2.64% | 1.33 | 2.34% |
| 2025-06-26 | 8.33 | 8.88 | 8.19 | 8.71 | +4.19% | 1.92 | 3.45% |
| 2025-06-25 | 8.40 | 8.55 | 8.31 | 8.36 | -0.48% | 0.98 | 1.78% |