*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.16 | 9.23 | 8.71 | 8.87 | -4.73% | 0.92 | 1.54% |
| 2026-03-20 | 9.41 | 9.51 | 9.28 | 9.31 | -0.96% | 0.57 | 0.93% |
| 2026-03-19 | 9.31 | 9.69 | 9.25 | 9.40 | +0.97% | 0.92 | 1.47% |
| 2026-03-18 | 9.35 | 9.35 | 9.20 | 9.31 | 0.00% | 0.48 | 0.78% |
| 2026-03-17 | 9.51 | 9.54 | 9.31 | 9.31 | -1.59% | 0.51 | 0.82% |
| 2026-03-16 | 9.42 | 9.50 | 9.36 | 9.46 | -0.42% | 0.38 | 0.61% |
| 2026-03-13 | 9.63 | 9.64 | 9.43 | 9.50 | -1.35% | 0.57 | 0.91% |
| 2026-03-12 | 9.70 | 9.73 | 9.56 | 9.63 | -0.21% | 0.57 | 0.90% |
| 2026-03-11 | 9.61 | 9.79 | 9.60 | 9.65 | +0.63% | 0.81 | 1.27% |
| 2026-03-10 | 9.41 | 9.66 | 9.36 | 9.59 | +2.13% | 0.74 | 1.18% |
| 2026-03-09 | 9.51 | 9.54 | 9.30 | 9.39 | -0.63% | 0.58 | 0.94% |
| 2026-03-06 | 9.44 | 9.48 | 9.33 | 9.45 | +0.43% | 0.42 | 0.68% |
| 2026-03-05 | 9.31 | 9.44 | 9.28 | 9.41 | +2.28% | 0.57 | 0.93% |
| 2026-03-04 | 9.20 | 9.36 | 9.05 | 9.20 | -0.65% | 0.58 | 0.96% |
| 2026-03-03 | 9.55 | 9.55 | 9.22 | 9.26 | -2.63% | 0.94 | 1.52% |
| 2026-03-02 | 9.72 | 9.76 | 9.47 | 9.51 | -3.55% | 1.05 | 1.67% |
| 2026-02-27 | 9.72 | 10.05 | 9.71 | 9.86 | +0.92% | 0.94 | 1.44% |
| 2026-02-26 | 9.84 | 10.20 | 9.75 | 9.77 | -0.41% | 1.71 | 2.61% |
| 2026-02-25 | 9.44 | 9.83 | 9.28 | 9.81 | +3.48% | 1.47 | 2.34% |
| 2026-02-24 | 9.79 | 9.89 | 9.46 | 9.48 | -0.84% | 1.02 | 1.62% |