秀强股份 sz.300160
4.94
-1.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.31 | 6.33 | 6.23 | 6.26 | -0.79% | 1.77 | 3.70% |
| 2025-08-18 | 6.19 | 6.32 | 6.16 | 6.31 | +2.27% | 2.22 | 4.65% |
| 2025-08-15 | 6.11 | 6.19 | 6.06 | 6.17 | +1.48% | 1.25 | 2.66% |
| 2025-08-14 | 6.25 | 6.27 | 6.07 | 6.08 | -2.88% | 1.83 | 3.90% |
| 2025-08-13 | 6.31 | 6.34 | 6.21 | 6.26 | -0.79% | 1.98 | 4.16% |
| 2025-08-12 | 6.20 | 6.32 | 6.16 | 6.31 | +1.61% | 2.61 | 5.48% |
| 2025-08-11 | 6.16 | 6.24 | 6.11 | 6.21 | 0.00% | 1.92 | 4.06% |
| 2025-08-08 | 6.19 | 6.33 | 6.16 | 6.21 | +1.31% | 3.38 | 7.11% |
| 2025-08-07 | 6.02 | 6.17 | 5.96 | 6.13 | +1.83% | 2.15 | 4.65% |
| 2025-08-06 | 6.05 | 6.05 | 6.00 | 6.02 | -0.17% | 0.86 | 1.88% |
| 2025-08-05 | 6.01 | 6.04 | 5.99 | 6.03 | +0.50% | 0.87 | 1.90% |
| 2025-08-04 | 5.93 | 6.01 | 5.89 | 6.00 | +0.50% | 0.98 | 2.15% |
| 2025-08-01 | 5.95 | 5.99 | 5.91 | 5.97 | +1.02% | 1.07 | 2.35% |
| 2025-07-31 | 6.06 | 6.08 | 5.88 | 5.91 | -2.31% | 1.60 | 3.52% |
| 2025-07-30 | 6.07 | 6.10 | 6.01 | 6.05 | -0.82% | 1.16 | 2.50% |
| 2025-07-29 | 6.14 | 6.16 | 6.00 | 6.10 | -0.65% | 1.54 | 3.33% |
| 2025-07-28 | 6.14 | 6.29 | 6.06 | 6.14 | +0.16% | 1.61 | 3.44% |
| 2025-07-25 | 6.27 | 6.28 | 6.12 | 6.13 | -2.39% | 1.92 | 4.06% |
| 2025-07-24 | 6.13 | 6.30 | 6.02 | 6.28 | +1.78% | 2.70 | 5.73% |
| 2025-07-23 | 6.20 | 6.40 | 6.14 | 6.17 | -0.16% | 3.34 | 7.01% |