秀强股份 sz.300160
4.94
-1.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.02 | 6.07 | 6.01 | 6.07 | +0.66% | 0.50 | 1.08% |
| 2025-09-15 | 6.05 | 6.07 | 6.02 | 6.03 | -0.33% | 0.64 | 1.40% |
| 2025-09-12 | 6.13 | 6.13 | 6.05 | 6.05 | -1.31% | 0.82 | 1.76% |
| 2025-09-11 | 6.12 | 6.14 | 6.03 | 6.13 | +0.16% | 0.96 | 2.08% |
| 2025-09-10 | 6.10 | 6.14 | 6.08 | 6.12 | +0.16% | 0.62 | 1.32% |
| 2025-09-09 | 6.19 | 6.19 | 6.09 | 6.11 | -1.61% | 0.82 | 1.76% |
| 2025-09-08 | 6.22 | 6.22 | 6.14 | 6.21 | 0.00% | 1.07 | 2.28% |
| 2025-09-05 | 6.15 | 6.22 | 6.11 | 6.21 | +0.98% | 1.38 | 2.94% |
| 2025-09-04 | 6.04 | 6.19 | 6.04 | 6.15 | +1.15% | 1.51 | 3.23% |
| 2025-09-03 | 6.05 | 6.10 | 5.97 | 6.08 | +0.66% | 1.18 | 2.55% |
| 2025-09-02 | 6.11 | 6.12 | 5.98 | 6.04 | -0.98% | 1.04 | 2.25% |
| 2025-09-01 | 6.12 | 6.13 | 6.05 | 6.10 | +0.16% | 0.93 | 2.00% |
| 2025-08-29 | 6.17 | 6.17 | 6.08 | 6.09 | -1.46% | 0.96 | 2.05% |
| 2025-08-28 | 6.15 | 6.21 | 5.97 | 6.18 | +0.49% | 1.83 | 3.92% |
| 2025-08-27 | 6.38 | 6.39 | 6.15 | 6.15 | -3.76% | 2.20 | 4.60% |
| 2025-08-26 | 6.35 | 6.49 | 6.28 | 6.39 | +0.31% | 2.48 | 5.07% |
| 2025-08-25 | 6.39 | 6.41 | 6.30 | 6.37 | -0.93% | 2.62 | 5.42% |
| 2025-08-22 | 6.50 | 6.69 | 6.36 | 6.43 | -0.92% | 4.13 | 8.35% |
| 2025-08-21 | 6.36 | 6.50 | 6.30 | 6.49 | +1.88% | 3.32 | 6.78% |
| 2025-08-20 | 6.26 | 6.37 | 6.22 | 6.37 | +1.76% | 2.30 | 4.79% |