秀强股份 sz.300160
4.94
-1.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.69 | 5.75 | 5.67 | 5.69 | +0.18% | 0.53 | 1.22% |
| 2026-01-15 | 5.74 | 5.77 | 5.66 | 5.68 | -1.22% | 0.61 | 1.40% |
| 2026-01-14 | 5.78 | 5.82 | 5.71 | 5.75 | -0.52% | 1.12 | 2.54% |
| 2026-01-13 | 5.77 | 5.83 | 5.70 | 5.78 | 0.00% | 0.96 | 2.17% |
| 2026-01-12 | 5.67 | 5.82 | 5.65 | 5.78 | +2.12% | 1.16 | 2.64% |
| 2026-01-09 | 5.63 | 5.66 | 5.59 | 5.66 | +0.53% | 0.63 | 1.46% |
| 2026-01-08 | 5.55 | 5.65 | 5.52 | 5.63 | +1.26% | 0.73 | 1.70% |
| 2026-01-07 | 5.64 | 5.64 | 5.55 | 5.56 | -1.59% | 0.68 | 1.59% |
| 2026-01-06 | 5.49 | 5.70 | 5.48 | 5.65 | +2.73% | 0.99 | 2.31% |
| 2026-01-05 | 5.44 | 5.52 | 5.43 | 5.50 | +1.10% | 0.43 | 1.03% |
| 2025-12-31 | 5.45 | 5.47 | 5.38 | 5.44 | 0.00% | 0.32 | 0.78% |
| 2025-12-30 | 5.47 | 5.49 | 5.42 | 5.44 | -0.91% | 0.40 | 0.97% |
| 2025-12-29 | 5.54 | 5.54 | 5.48 | 5.49 | -0.72% | 0.34 | 0.81% |
| 2025-12-26 | 5.54 | 5.59 | 5.51 | 5.53 | -0.18% | 0.34 | 0.81% |
| 2025-12-25 | 5.53 | 5.56 | 5.50 | 5.54 | +0.18% | 0.39 | 0.93% |
| 2025-12-24 | 5.47 | 5.53 | 5.43 | 5.53 | +1.47% | 0.35 | 0.84% |
| 2025-12-23 | 5.49 | 5.51 | 5.43 | 5.45 | -0.91% | 0.29 | 0.70% |
| 2025-12-22 | 5.54 | 5.56 | 5.49 | 5.50 | -0.72% | 0.36 | 0.86% |
| 2025-12-19 | 5.47 | 5.54 | 5.45 | 5.54 | +1.28% | 0.36 | 0.85% |
| 2025-12-18 | 5.39 | 5.50 | 5.37 | 5.47 | +1.30% | 0.41 | 0.98% |