秀强股份 sz.300160
4.94
-1.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.97 | 6.01 | 5.82 | 5.86 | -1.84% | 0.57 | 1.27% |
| 2025-11-18 | 6.05 | 6.07 | 5.93 | 5.97 | -1.65% | 0.72 | 1.58% |
| 2025-11-17 | 6.08 | 6.09 | 6.03 | 6.07 | -0.16% | 0.65 | 1.42% |
| 2025-11-14 | 6.08 | 6.15 | 6.07 | 6.08 | -0.49% | 0.79 | 1.69% |
| 2025-11-13 | 6.07 | 6.15 | 6.03 | 6.11 | +0.49% | 0.90 | 1.94% |
| 2025-11-12 | 6.14 | 6.16 | 6.05 | 6.08 | -0.82% | 0.92 | 1.99% |
| 2025-11-11 | 6.07 | 6.15 | 6.05 | 6.13 | +1.49% | 1.26 | 2.70% |
| 2025-11-10 | 5.98 | 6.06 | 5.96 | 6.04 | +1.00% | 0.76 | 1.66% |
| 2025-11-07 | 5.96 | 6.01 | 5.94 | 5.98 | +0.34% | 0.57 | 1.26% |
| 2025-11-06 | 5.95 | 5.97 | 5.93 | 5.96 | 0.00% | 0.56 | 1.23% |
| 2025-11-05 | 5.85 | 5.98 | 5.84 | 5.96 | +1.53% | 0.84 | 1.86% |
| 2025-11-04 | 5.87 | 5.91 | 5.83 | 5.87 | -0.34% | 0.43 | 0.97% |
| 2025-11-03 | 5.83 | 5.90 | 5.82 | 5.89 | +1.03% | 0.53 | 1.19% |
| 2025-10-31 | 5.78 | 5.85 | 5.76 | 5.83 | +0.69% | 0.36 | 0.80% |
| 2025-10-30 | 5.85 | 5.85 | 5.79 | 5.79 | -1.03% | 0.48 | 1.09% |
| 2025-10-29 | 5.90 | 5.90 | 5.81 | 5.85 | -1.02% | 0.51 | 1.15% |
| 2025-10-28 | 5.89 | 5.93 | 5.85 | 5.91 | +0.51% | 0.49 | 1.09% |
| 2025-10-27 | 5.87 | 5.91 | 5.84 | 5.88 | 0.00% | 0.43 | 0.97% |
| 2025-10-24 | 5.94 | 5.95 | 5.86 | 5.88 | -1.51% | 0.60 | 1.33% |
| 2025-10-23 | 5.91 | 5.98 | 5.87 | 5.97 | +1.02% | 0.52 | 1.14% |