秀强股份 sz.300160
4.94
-1.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.93 | 5.97 | 5.90 | 5.91 | -0.34% | 0.46 | 1.01% |
| 2025-10-21 | 5.83 | 5.93 | 5.81 | 5.93 | +1.72% | 0.53 | 1.18% |
| 2025-10-20 | 5.80 | 5.86 | 5.79 | 5.83 | +1.39% | 0.29 | 0.66% |
| 2025-10-17 | 5.87 | 5.90 | 5.75 | 5.75 | -2.21% | 0.48 | 1.07% |
| 2025-10-16 | 5.92 | 5.94 | 5.83 | 5.88 | -0.84% | 0.47 | 1.05% |
| 2025-10-15 | 5.88 | 5.93 | 5.84 | 5.93 | +1.02% | 0.55 | 1.22% |
| 2025-10-14 | 5.86 | 5.97 | 5.84 | 5.87 | +0.51% | 0.76 | 1.68% |
| 2025-10-13 | 5.76 | 5.88 | 5.69 | 5.84 | -0.85% | 0.52 | 1.17% |
| 2025-10-10 | 5.83 | 5.92 | 5.80 | 5.89 | +0.86% | 0.62 | 1.38% |
| 2025-10-09 | 5.76 | 5.84 | 5.73 | 5.84 | +1.57% | 0.55 | 1.24% |
| 2025-09-30 | 5.79 | 5.79 | 5.73 | 5.75 | -0.35% | 0.43 | 0.98% |
| 2025-09-29 | 5.74 | 5.79 | 5.65 | 5.77 | +0.52% | 0.49 | 1.11% |
| 2025-09-26 | 5.74 | 5.79 | 5.66 | 5.74 | +0.35% | 0.45 | 1.03% |
| 2025-09-25 | 5.77 | 5.83 | 5.71 | 5.72 | -0.69% | 0.58 | 1.31% |
| 2025-09-24 | 5.69 | 5.78 | 5.68 | 5.76 | +0.70% | 0.47 | 1.07% |
| 2025-09-23 | 5.80 | 5.81 | 5.59 | 5.72 | -1.21% | 0.82 | 1.90% |
| 2025-09-22 | 5.89 | 5.93 | 5.74 | 5.79 | -2.69% | 0.99 | 2.24% |
| 2025-09-19 | 6.02 | 6.04 | 5.93 | 5.95 | -1.16% | 0.80 | 1.75% |
| 2025-09-18 | 6.11 | 6.14 | 5.99 | 6.02 | -1.47% | 1.11 | 2.41% |
| 2025-09-17 | 6.05 | 6.16 | 6.04 | 6.11 | +0.66% | 0.84 | 1.80% |