万达信息 sz.300168
5.64
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.66 | 5.70 | 5.50 | 5.64 | +0.89% | 1.08 | 1.35% |
| 2026-05-21 | 5.75 | 5.93 | 5.57 | 5.59 | -2.78% | 1.37 | 1.65% |
| 2026-05-20 | 5.96 | 6.06 | 5.70 | 5.75 | -2.54% | 1.33 | 1.58% |
| 2026-05-19 | 5.73 | 5.96 | 5.72 | 5.90 | +2.79% | 1.24 | 1.46% |
| 2026-05-18 | 5.66 | 5.79 | 5.63 | 5.74 | +1.23% | 0.96 | 1.16% |
| 2026-05-15 | 5.81 | 5.84 | 5.60 | 5.67 | -2.58% | 1.39 | 1.69% |
| 2026-05-14 | 5.89 | 6.12 | 5.82 | 5.82 | -0.85% | 1.75 | 2.04% |
| 2026-05-13 | 5.84 | 5.92 | 5.79 | 5.87 | +0.51% | 0.80 | 0.95% |
| 2026-05-12 | 6.00 | 6.02 | 5.82 | 5.84 | -2.99% | 1.18 | 1.39% |
| 2026-05-11 | 5.95 | 6.18 | 5.89 | 6.02 | +2.03% | 1.94 | 2.25% |
| 2026-05-08 | 5.84 | 6.03 | 5.84 | 5.90 | +1.20% | 1.51 | 1.76% |
| 2026-05-07 | 5.92 | 5.93 | 5.80 | 5.83 | -1.69% | 1.34 | 1.59% |
| 2026-05-06 | 5.78 | 6.01 | 5.78 | 5.93 | +2.60% | 1.80 | 2.10% |
| 2026-04-30 | 5.59 | 5.95 | 5.58 | 5.78 | +3.77% | 2.39 | 2.87% |
| 2026-04-29 | 5.55 | 5.72 | 5.50 | 5.57 | +6.10% | 2.61 | 3.22% |
| 2026-04-28 | 5.35 | 5.39 | 5.25 | 5.25 | -2.60% | 0.85 | 1.12% |
| 2026-04-27 | 5.40 | 5.41 | 5.28 | 5.39 | -0.37% | 0.62 | 0.80% |
| 2026-04-24 | 5.37 | 5.43 | 5.28 | 5.41 | +0.37% | 0.71 | 0.92% |
| 2026-04-23 | 5.46 | 5.52 | 5.36 | 5.39 | -1.46% | 0.72 | 0.92% |
| 2026-04-22 | 5.42 | 5.48 | 5.38 | 5.47 | +0.55% | 0.57 | 0.73% |