万达信息 sz.300168
5.64
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.76 | 7.79 | 7.65 | 7.75 | -0.13% | 1.63 | 1.47% |
| 2025-07-21 | 7.76 | 7.82 | 7.72 | 7.76 | -0.51% | 2.00 | 1.79% |
| 2025-07-18 | 7.86 | 7.91 | 7.78 | 7.80 | +0.13% | 1.81 | 1.60% |
| 2025-07-17 | 7.81 | 7.87 | 7.76 | 7.79 | -0.51% | 1.72 | 1.53% |
| 2025-07-16 | 7.91 | 7.93 | 7.76 | 7.83 | -0.38% | 2.28 | 2.03% |
| 2025-07-15 | 7.81 | 7.94 | 7.66 | 7.86 | -0.25% | 3.48 | 3.10% |
| 2025-07-14 | 7.96 | 8.00 | 7.75 | 7.88 | +0.38% | 3.41 | 3.01% |
| 2025-07-11 | 7.52 | 7.95 | 7.46 | 7.85 | +4.53% | 4.69 | 4.19% |
| 2025-07-10 | 7.45 | 7.54 | 7.42 | 7.51 | +0.54% | 1.34 | 1.24% |
| 2025-07-09 | 7.50 | 7.55 | 7.45 | 7.47 | -0.53% | 1.26 | 1.16% |
| 2025-07-08 | 7.43 | 7.52 | 7.38 | 7.51 | +1.08% | 1.39 | 1.29% |
| 2025-07-07 | 7.41 | 7.47 | 7.39 | 7.43 | 0.00% | 0.89 | 0.83% |
| 2025-07-04 | 7.45 | 7.53 | 7.38 | 7.43 | -0.40% | 1.30 | 1.22% |
| 2025-07-03 | 7.50 | 7.57 | 7.45 | 7.46 | -0.67% | 1.13 | 1.05% |
| 2025-07-02 | 7.59 | 7.63 | 7.45 | 7.51 | -1.31% | 1.44 | 1.33% |
| 2025-07-01 | 7.72 | 7.75 | 7.50 | 7.61 | -0.78% | 1.49 | 1.36% |
| 2025-06-30 | 7.68 | 7.69 | 7.57 | 7.67 | +0.26% | 1.84 | 1.68% |
| 2025-06-27 | 7.61 | 7.91 | 7.52 | 7.65 | +0.13% | 3.42 | 3.08% |
| 2025-06-26 | 7.50 | 7.73 | 7.49 | 7.64 | +1.46% | 3.72 | 3.38% |
| 2025-06-25 | 7.38 | 7.54 | 7.33 | 7.53 | +2.03% | 1.97 | 1.84% |