万达信息 sz.300168
5.64
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.23 | 7.38 | 7.23 | 7.38 | +1.79% | 1.48 | 1.41% |
| 2025-06-23 | 6.91 | 7.25 | 6.90 | 7.25 | +4.02% | 1.39 | 1.35% |
| 2025-06-20 | 7.09 | 7.13 | 6.95 | 6.97 | -1.69% | 1.10 | 1.09% |
| 2025-06-19 | 7.24 | 7.34 | 7.06 | 7.09 | -2.34% | 1.08 | 1.05% |
| 2025-06-18 | 7.26 | 7.30 | 7.21 | 7.26 | -0.27% | 0.64 | 0.62% |
| 2025-06-17 | 7.22 | 7.38 | 7.22 | 7.28 | +0.41% | 1.09 | 1.03% |
| 2025-06-16 | 7.13 | 7.27 | 7.10 | 7.25 | +1.68% | 0.92 | 0.89% |
| 2025-06-13 | 7.28 | 7.33 | 7.12 | 7.13 | -2.73% | 1.33 | 1.29% |
| 2025-06-12 | 7.28 | 7.44 | 7.24 | 7.33 | +0.14% | 1.17 | 1.11% |
| 2025-06-11 | 7.33 | 7.40 | 7.30 | 7.32 | -0.14% | 0.98 | 0.93% |
| 2025-06-10 | 7.48 | 7.52 | 7.23 | 7.33 | -1.74% | 1.46 | 1.38% |
| 2025-06-09 | 7.38 | 7.51 | 7.35 | 7.46 | +0.95% | 1.32 | 1.23% |
| 2025-06-06 | 7.43 | 7.45 | 7.34 | 7.39 | -0.54% | 1.01 | 0.95% |
| 2025-06-05 | 7.29 | 7.45 | 7.25 | 7.43 | +2.48% | 1.59 | 1.50% |
| 2025-06-04 | 7.20 | 7.28 | 7.18 | 7.25 | +0.97% | 0.75 | 0.72% |
| 2025-06-03 | 7.10 | 7.29 | 7.10 | 7.18 | -0.83% | 0.95 | 0.92% |
| 2025-05-30 | 7.35 | 7.39 | 7.21 | 7.24 | -1.90% | 1.00 | 0.96% |
| 2025-05-29 | 7.08 | 7.39 | 7.08 | 7.38 | +4.24% | 2.08 | 1.99% |
| 2025-05-28 | 7.18 | 7.25 | 7.06 | 7.08 | -1.53% | 0.92 | 0.90% |
| 2025-05-27 | 7.16 | 7.21 | 7.09 | 7.19 | +0.14% | 0.81 | 0.79% |