万达信息 sz.300168
5.64
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.54 | 5.54 | 5.20 | 5.27 | -6.56% | 1.50 | 1.94% |
| 2026-03-20 | 5.92 | 5.94 | 5.63 | 5.64 | -4.41% | 1.35 | 1.63% |
| 2026-03-19 | 5.90 | 5.97 | 5.87 | 5.90 | -1.34% | 0.98 | 1.16% |
| 2026-03-18 | 5.94 | 5.99 | 5.91 | 5.98 | +0.84% | 0.87 | 1.01% |
| 2026-03-17 | 6.00 | 6.06 | 5.92 | 5.93 | -1.00% | 1.07 | 1.24% |
| 2026-03-16 | 6.06 | 6.08 | 5.86 | 5.99 | -1.16% | 1.71 | 2.00% |
| 2026-03-13 | 6.13 | 6.14 | 6.04 | 6.06 | -1.30% | 1.05 | 1.20% |
| 2026-03-12 | 6.18 | 6.23 | 6.12 | 6.14 | -1.13% | 1.00 | 1.13% |
| 2026-03-11 | 6.29 | 6.30 | 6.18 | 6.21 | -1.27% | 0.98 | 1.09% |
| 2026-03-10 | 6.27 | 6.36 | 6.23 | 6.29 | +0.96% | 1.12 | 1.23% |
| 2026-03-09 | 6.10 | 6.29 | 6.07 | 6.23 | -0.16% | 1.27 | 1.43% |
| 2026-03-06 | 6.10 | 6.24 | 6.08 | 6.24 | +1.79% | 0.82 | 0.92% |
| 2026-03-05 | 6.15 | 6.19 | 6.09 | 6.13 | +1.49% | 0.91 | 1.03% |
| 2026-03-04 | 6.01 | 6.12 | 6.00 | 6.04 | -0.66% | 0.94 | 1.08% |
| 2026-03-03 | 6.36 | 6.42 | 6.07 | 6.08 | -4.55% | 1.84 | 2.05% |
| 2026-03-02 | 6.56 | 6.60 | 6.33 | 6.37 | -4.78% | 2.09 | 2.26% |
| 2026-02-27 | 6.55 | 6.70 | 6.55 | 6.69 | +1.67% | 1.40 | 1.47% |
| 2026-02-26 | 6.64 | 6.70 | 6.56 | 6.58 | -1.05% | 1.27 | 1.34% |
| 2026-02-25 | 6.60 | 6.73 | 6.60 | 6.65 | +0.91% | 1.24 | 1.29% |
| 2026-02-24 | 6.71 | 6.76 | 6.56 | 6.59 | -1.20% | 1.73 | 1.81% |