万达信息 sz.300168
5.64
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.16 | 7.25 | 7.14 | 7.18 | +0.28% | 0.89 | 0.87% |
| 2025-05-23 | 7.20 | 7.45 | 7.15 | 7.16 | -0.42% | 1.81 | 1.72% |
| 2025-05-22 | 7.25 | 7.33 | 7.18 | 7.19 | -1.37% | 0.68 | 0.65% |
| 2025-05-21 | 7.33 | 7.37 | 7.25 | 7.29 | -0.68% | 0.76 | 0.73% |
| 2025-05-20 | 7.32 | 7.37 | 7.24 | 7.34 | +0.14% | 0.84 | 0.80% |
| 2025-05-19 | 7.22 | 7.35 | 7.15 | 7.33 | +1.52% | 0.95 | 0.91% |
| 2025-05-16 | 7.27 | 7.33 | 7.20 | 7.22 | -1.23% | 0.87 | 0.83% |
| 2025-05-15 | 7.49 | 7.53 | 7.29 | 7.31 | -2.79% | 1.57 | 1.48% |
| 2025-05-14 | 7.51 | 7.58 | 7.41 | 7.52 | +0.40% | 1.47 | 1.37% |
| 2025-05-13 | 7.52 | 7.57 | 7.46 | 7.49 | +0.40% | 1.47 | 1.36% |
| 2025-05-12 | 7.44 | 7.49 | 7.38 | 7.46 | +1.77% | 0.94 | 0.88% |
| 2025-05-09 | 7.51 | 7.52 | 7.31 | 7.33 | -2.91% | 1.16 | 1.09% |
| 2025-05-08 | 7.39 | 7.55 | 7.36 | 7.55 | +1.62% | 1.39 | 1.29% |
| 2025-05-07 | 7.70 | 7.74 | 7.36 | 7.43 | -2.24% | 2.51 | 2.32% |
| 2025-05-06 | 7.52 | 7.62 | 7.47 | 7.60 | +2.43% | 1.73 | 1.58% |