潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 37.83 | 38.88 | 37.50 | 38.29 | +2.96% | 3.67 | 4.35% |
| 2026-05-21 | 38.00 | 38.47 | 37.01 | 37.19 | -5.75% | 5.01 | 5.99% |
| 2026-05-20 | 39.30 | 41.00 | 39.00 | 39.46 | +0.15% | 4.81 | 5.45% |
| 2026-05-19 | 38.85 | 40.70 | 38.60 | 39.40 | -0.88% | 5.92 | 6.78% |
| 2026-05-18 | 40.50 | 41.06 | 38.63 | 39.75 | +2.05% | 7.52 | 8.52% |
| 2026-05-15 | 37.45 | 39.03 | 37.37 | 38.95 | +2.96% | 6.38 | 7.50% |
| 2026-05-14 | 35.51 | 38.64 | 35.40 | 37.83 | +5.79% | 8.07 | 9.80% |
| 2026-05-13 | 36.71 | 36.78 | 35.36 | 35.76 | -2.16% | 4.23 | 5.32% |
| 2026-05-12 | 36.83 | 37.28 | 36.02 | 36.55 | -0.73% | 3.48 | 4.30% |
| 2026-05-11 | 37.65 | 38.36 | 36.63 | 36.82 | -1.34% | 6.21 | 7.55% |
| 2026-05-08 | 37.11 | 37.79 | 36.88 | 37.32 | +0.97% | 5.94 | 7.18% |
| 2026-05-07 | 41.05 | 41.18 | 36.65 | 36.96 | -11.09% | 10.29 | 12.15% |
| 2026-05-06 | 41.75 | 42.07 | 40.74 | 41.57 | -4.17% | 6.56 | 7.18% |
| 2026-04-30 | 46.69 | 46.70 | 43.01 | 43.38 | -5.43% | 9.64 | 9.80% |
| 2026-04-29 | 44.05 | 47.06 | 43.63 | 45.87 | +3.43% | 8.54 | 8.51% |
| 2026-04-28 | 40.75 | 44.77 | 40.45 | 44.35 | +8.49% | 9.56 | 10.02% |
| 2026-04-27 | 40.47 | 42.90 | 40.01 | 40.88 | -0.70% | 6.20 | 6.77% |
| 2026-04-24 | 42.38 | 42.88 | 40.56 | 41.17 | -4.59% | 6.95 | 7.60% |
| 2026-04-23 | 40.71 | 45.00 | 40.60 | 43.15 | +6.07% | 10.45 | 11.03% |
| 2026-04-22 | 40.00 | 41.20 | 39.16 | 40.68 | +2.29% | 5.46 | 6.12% |