潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 38.69 | 39.40 | 36.68 | 37.79 | -2.55% | 10.34 | 12.33% |
| 2026-03-20 | 38.80 | 40.09 | 37.62 | 38.78 | -8.65% | 12.09 | 14.13% |
| 2026-03-19 | 41.86 | 43.53 | 40.71 | 42.45 | +5.39% | 18.04 | 19.27% |
| 2026-03-18 | 40.33 | 40.78 | 39.23 | 40.28 | -3.43% | 8.40 | 9.50% |
| 2026-03-17 | 42.65 | 43.15 | 41.00 | 41.71 | -2.30% | 10.71 | 11.51% |
| 2026-03-16 | 43.98 | 46.28 | 42.40 | 42.69 | -3.46% | 9.11 | 9.37% |
| 2026-03-13 | 45.50 | 46.42 | 43.65 | 44.22 | -3.13% | 11.47 | 11.64% |
| 2026-03-12 | 46.85 | 47.90 | 43.34 | 45.65 | +0.44% | 20.17 | 19.89% |
| 2026-03-11 | 43.40 | 46.78 | 42.58 | 45.45 | +4.55% | 18.18 | 18.60% |
| 2026-03-10 | 40.80 | 45.25 | 40.80 | 43.47 | -11.70% | 19.30 | 20.20% |
| 2026-03-09 | 52.60 | 54.80 | 48.79 | 49.23 | +7.80% | 30.71 | 26.58% |
| 2026-03-06 | 46.22 | 46.78 | 44.72 | 45.67 | -2.41% | 16.17 | 16.02% |
| 2026-03-05 | 49.01 | 50.75 | 46.08 | 46.80 | -8.16% | 23.26 | 21.95% |
| 2026-03-04 | 53.08 | 57.88 | 45.15 | 50.96 | -3.99% | 30.97 | 28.04% |
| 2026-03-03 | 48.43 | 53.08 | 48.08 | 53.08 | +20.01% | 22.07 | 19.44% |
| 2026-03-02 | 42.85 | 44.23 | 40.90 | 44.23 | +19.99% | 15.18 | 16.01% |
| 2026-02-27 | 37.89 | 39.80 | 36.24 | 36.86 | -1.65% | 8.97 | 10.86% |
| 2026-02-26 | 37.37 | 39.12 | 37.37 | 37.48 | +0.54% | 12.20 | 14.52% |
| 2026-02-25 | 36.62 | 39.98 | 34.99 | 37.28 | +6.79% | 17.31 | 20.88% |
| 2026-02-24 | 30.82 | 34.91 | 30.75 | 34.91 | +20.01% | 11.78 | 15.68% |