潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.79 | 16.15 | 15.79 | 16.05 | +1.26% | 0.65 | 1.83% |
| 2025-05-23 | 16.01 | 16.67 | 15.76 | 15.85 | -1.43% | 1.03 | 2.87% |
| 2025-05-22 | 15.93 | 16.28 | 15.81 | 16.08 | -0.25% | 0.88 | 2.48% |
| 2025-05-21 | 16.53 | 16.77 | 16.07 | 16.12 | -1.10% | 0.98 | 2.73% |
| 2025-05-20 | 16.18 | 16.36 | 16.04 | 16.30 | +0.56% | 0.51 | 1.41% |
| 2025-05-19 | 16.11 | 16.31 | 16.00 | 16.21 | +0.62% | 0.43 | 1.20% |
| 2025-05-16 | 15.89 | 16.28 | 15.81 | 16.11 | +0.37% | 0.47 | 1.30% |
| 2025-05-15 | 16.26 | 16.41 | 16.02 | 16.05 | -1.83% | 0.58 | 1.63% |
| 2025-05-14 | 16.39 | 16.49 | 16.20 | 16.35 | -0.12% | 0.53 | 1.46% |
| 2025-05-13 | 16.46 | 16.69 | 16.30 | 16.37 | 0.00% | 0.80 | 2.21% |
| 2025-05-12 | 16.41 | 16.67 | 16.20 | 16.37 | -0.30% | 1.29 | 3.57% |
| 2025-05-09 | 17.07 | 17.12 | 16.41 | 16.42 | -2.84% | 0.95 | 2.59% |
| 2025-05-08 | 16.60 | 17.02 | 16.51 | 16.90 | +0.72% | 1.16 | 3.13% |
| 2025-05-07 | 16.68 | 16.79 | 16.35 | 16.78 | +1.64% | 1.58 | 4.31% |
| 2025-05-06 | 16.17 | 16.54 | 16.17 | 16.51 | +1.79% | 1.01 | 2.78% |