潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 39.81 | 40.40 | 38.41 | 39.77 | +1.38% | 5.46 | 6.24% |
| 2026-04-20 | 38.24 | 39.79 | 37.43 | 39.23 | +1.68% | 4.72 | 5.47% |
| 2026-04-17 | 37.11 | 39.50 | 37.03 | 38.58 | +3.96% | 6.49 | 7.68% |
| 2026-04-16 | 36.95 | 37.20 | 36.19 | 37.11 | -0.83% | 3.53 | 4.34% |
| 2026-04-15 | 37.80 | 38.00 | 36.73 | 37.42 | -3.83% | 5.82 | 7.05% |
| 2026-04-14 | 38.77 | 38.98 | 38.00 | 38.91 | -3.09% | 6.70 | 7.88% |
| 2026-04-13 | 42.35 | 42.80 | 37.85 | 40.15 | -3.02% | 12.18 | 13.90% |
| 2026-04-10 | 37.93 | 42.88 | 37.79 | 41.40 | +6.76% | 9.24 | 10.35% |
| 2026-04-09 | 37.90 | 39.38 | 37.01 | 38.78 | +5.35% | 7.62 | 9.01% |
| 2026-04-08 | 34.35 | 37.47 | 34.35 | 36.81 | -8.18% | 7.86 | 9.79% |
| 2026-04-07 | 37.99 | 40.32 | 36.21 | 40.09 | +5.36% | 6.89 | 7.98% |
| 2026-04-03 | 38.00 | 38.60 | 36.70 | 38.05 | -1.40% | 6.27 | 7.55% |
| 2026-04-02 | 37.91 | 39.19 | 37.51 | 38.59 | +3.51% | 9.72 | 11.44% |
| 2026-04-01 | 37.67 | 38.96 | 37.00 | 37.28 | -2.99% | 6.00 | 7.15% |
| 2026-03-31 | 38.91 | 40.38 | 37.88 | 38.43 | -2.56% | 6.44 | 7.53% |
| 2026-03-30 | 40.28 | 40.88 | 38.99 | 39.44 | -0.20% | 7.69 | 8.75% |
| 2026-03-27 | 37.60 | 39.90 | 37.00 | 39.52 | +4.27% | 8.53 | 10.01% |
| 2026-03-26 | 36.40 | 39.00 | 36.20 | 37.90 | +3.69% | 9.79 | 11.77% |
| 2026-03-25 | 35.23 | 36.64 | 35.23 | 36.55 | -1.27% | 7.49 | 9.41% |
| 2026-03-24 | 37.11 | 37.18 | 35.58 | 37.02 | -2.04% | 7.72 | 9.53% |