潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.71 | 18.77 | 18.43 | 18.49 | -1.23% | 0.80 | 1.94% |
| 2025-07-21 | 18.60 | 18.76 | 18.53 | 18.72 | +0.05% | 0.73 | 1.78% |
| 2025-07-18 | 18.73 | 18.88 | 18.52 | 18.71 | +0.32% | 0.93 | 2.25% |
| 2025-07-17 | 18.38 | 18.68 | 18.35 | 18.65 | +1.36% | 0.81 | 1.97% |
| 2025-07-16 | 18.20 | 18.54 | 18.20 | 18.40 | +0.38% | 0.67 | 1.66% |
| 2025-07-15 | 18.59 | 18.62 | 18.20 | 18.33 | -2.40% | 1.08 | 2.65% |
| 2025-07-14 | 18.71 | 18.93 | 18.66 | 18.78 | +0.37% | 0.92 | 2.21% |
| 2025-07-11 | 18.65 | 18.78 | 18.46 | 18.71 | +0.05% | 1.12 | 2.72% |
| 2025-07-10 | 18.71 | 18.85 | 18.56 | 18.70 | -0.05% | 0.96 | 2.33% |
| 2025-07-09 | 18.90 | 19.20 | 18.66 | 18.71 | -1.47% | 1.56 | 3.72% |
| 2025-07-08 | 18.85 | 19.11 | 18.76 | 18.99 | +1.23% | 1.25 | 2.98% |
| 2025-07-07 | 18.52 | 19.01 | 18.43 | 18.76 | -0.90% | 1.49 | 3.59% |
| 2025-07-04 | 18.82 | 19.01 | 18.60 | 18.93 | -0.58% | 1.93 | 4.63% |
| 2025-07-03 | 19.33 | 19.58 | 18.81 | 19.04 | -3.20% | 3.34 | 7.90% |
| 2025-07-02 | 19.03 | 20.00 | 19.03 | 19.67 | +5.70% | 6.11 | 14.09% |
| 2025-07-01 | 18.75 | 18.88 | 18.31 | 18.61 | -0.27% | 1.56 | 3.82% |
| 2025-06-30 | 18.22 | 18.73 | 18.13 | 18.66 | +2.64% | 2.37 | 5.81% |
| 2025-06-27 | 18.45 | 18.45 | 18.01 | 18.18 | -3.91% | 2.83 | 7.02% |
| 2025-06-26 | 18.43 | 19.52 | 18.39 | 18.92 | +1.78% | 4.76 | 11.43% |
| 2025-06-25 | 18.47 | 18.65 | 18.36 | 18.59 | -0.96% | 3.45 | 8.45% |