潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.11 | 19.80 | 18.65 | 18.77 | -14.06% | 6.75 | 16.00% |
| 2025-06-23 | 22.00 | 22.60 | 21.46 | 21.84 | +3.21% | 5.71 | 11.72% |
| 2025-06-20 | 22.72 | 22.88 | 21.16 | 21.16 | -8.48% | 5.95 | 12.28% |
| 2025-06-19 | 21.60 | 24.57 | 20.90 | 23.12 | +2.35% | 9.70 | 19.44% |
| 2025-06-18 | 22.62 | 23.99 | 22.20 | 22.59 | -0.31% | 8.01 | 15.72% |
| 2025-06-17 | 21.17 | 23.31 | 20.74 | 22.66 | +0.94% | 8.80 | 18.21% |
| 2025-06-16 | 22.16 | 24.35 | 21.56 | 22.45 | +1.31% | 10.24 | 20.40% |
| 2025-06-13 | 23.44 | 23.47 | 21.89 | 22.16 | +10.97% | 9.89 | 19.78% |
| 2025-06-12 | 19.12 | 20.91 | 19.12 | 19.97 | +8.53% | 5.23 | 11.71% |
| 2025-06-11 | 18.90 | 19.20 | 18.30 | 18.40 | -0.81% | 2.26 | 5.46% |
| 2025-06-10 | 19.86 | 19.98 | 18.40 | 18.55 | -6.50% | 4.42 | 10.54% |
| 2025-06-09 | 19.00 | 21.32 | 18.64 | 19.84 | +11.65% | 6.31 | 14.03% |
| 2025-06-06 | 16.96 | 17.95 | 16.96 | 17.77 | +4.84% | 1.89 | 4.86% |
| 2025-06-05 | 17.18 | 17.18 | 16.85 | 16.95 | -2.02% | 1.10 | 2.93% |
| 2025-06-04 | 17.58 | 17.65 | 17.25 | 17.30 | -1.14% | 1.39 | 3.61% |
| 2025-06-03 | 17.15 | 17.50 | 16.99 | 17.50 | +2.82% | 1.70 | 4.44% |
| 2025-05-30 | 16.80 | 17.06 | 16.71 | 17.02 | +0.77% | 1.35 | 3.62% |
| 2025-05-29 | 17.06 | 17.06 | 16.70 | 16.89 | -2.48% | 1.83 | 4.91% |
| 2025-05-28 | 15.95 | 17.60 | 15.81 | 17.32 | +8.59% | 2.87 | 7.67% |
| 2025-05-27 | 16.13 | 16.14 | 15.83 | 15.95 | -0.62% | 0.45 | 1.29% |