节能铁汉 sz.300197
1.59
+2.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.81 | 1.82 | 1.76 | 1.77 | -1.67% | 0.80 | 1.51% |
| 2026-01-15 | 1.84 | 1.85 | 1.79 | 1.80 | -3.23% | 0.95 | 1.77% |
| 2026-01-14 | 1.88 | 1.90 | 1.83 | 1.86 | -1.59% | 1.23 | 2.22% |
| 2026-01-13 | 1.87 | 1.90 | 1.84 | 1.89 | +1.07% | 1.36 | 2.44% |
| 2026-01-12 | 1.84 | 1.87 | 1.83 | 1.87 | +1.63% | 0.94 | 1.71% |
| 2026-01-09 | 1.83 | 1.85 | 1.81 | 1.84 | +0.55% | 0.85 | 1.57% |
| 2026-01-08 | 1.80 | 1.85 | 1.80 | 1.83 | +1.10% | 0.85 | 1.56% |
| 2026-01-07 | 1.86 | 1.87 | 1.81 | 1.81 | -2.16% | 0.86 | 1.58% |
| 2026-01-06 | 1.79 | 1.89 | 1.78 | 1.85 | +3.93% | 1.47 | 2.69% |
| 2026-01-05 | 1.77 | 1.80 | 1.77 | 1.78 | +0.56% | 0.51 | 0.97% |
| 2025-12-31 | 1.76 | 1.78 | 1.73 | 1.77 | +0.57% | 0.67 | 1.30% |
| 2025-12-30 | 1.76 | 1.79 | 1.75 | 1.76 | -1.12% | 0.65 | 1.23% |
| 2025-12-29 | 1.80 | 1.81 | 1.76 | 1.78 | -0.56% | 0.60 | 1.14% |
| 2025-12-26 | 1.80 | 1.81 | 1.78 | 1.79 | -0.56% | 0.46 | 0.86% |
| 2025-12-25 | 1.79 | 1.81 | 1.77 | 1.80 | +1.12% | 0.56 | 1.06% |
| 2025-12-24 | 1.76 | 1.79 | 1.75 | 1.78 | +1.14% | 0.47 | 0.89% |
| 2025-12-23 | 1.81 | 1.81 | 1.76 | 1.76 | -2.22% | 0.69 | 1.32% |
| 2025-12-22 | 1.81 | 1.82 | 1.79 | 1.80 | -0.55% | 0.55 | 1.03% |
| 2025-12-19 | 1.76 | 1.82 | 1.76 | 1.81 | +2.84% | 0.73 | 1.37% |
| 2025-12-18 | 1.75 | 1.79 | 1.74 | 1.76 | 0.00% | 0.47 | 0.90% |