节能铁汉 sz.300197
1.59
+2.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 1.76 | 1.77 | 1.72 | 1.76 | 0.00% | 0.74 | 1.44% |
| 2025-12-16 | 1.82 | 1.82 | 1.76 | 1.76 | -3.83% | 0.84 | 1.60% |
| 2025-12-15 | 1.84 | 1.85 | 1.80 | 1.83 | -0.54% | 0.74 | 1.37% |
| 2025-12-12 | 1.87 | 1.89 | 1.84 | 1.84 | -1.60% | 0.76 | 1.37% |
| 2025-12-11 | 1.92 | 1.97 | 1.87 | 1.87 | -2.60% | 1.41 | 2.46% |
| 2025-12-10 | 1.88 | 1.92 | 1.86 | 1.92 | +2.13% | 0.87 | 1.55% |
| 2025-12-09 | 1.88 | 1.90 | 1.87 | 1.88 | -1.05% | 0.63 | 1.13% |
| 2025-12-08 | 1.90 | 1.94 | 1.89 | 1.90 | -0.52% | 0.78 | 1.37% |
| 2025-12-05 | 1.85 | 1.91 | 1.84 | 1.91 | +2.69% | 0.77 | 1.37% |
| 2025-12-04 | 1.89 | 1.90 | 1.85 | 1.86 | -2.11% | 0.90 | 1.62% |
| 2025-12-03 | 1.95 | 1.96 | 1.89 | 1.90 | -2.56% | 1.10 | 1.94% |
| 2025-12-02 | 1.96 | 1.97 | 1.94 | 1.95 | -1.02% | 0.80 | 1.38% |
| 2025-12-01 | 1.99 | 2.01 | 1.95 | 1.97 | -1.50% | 1.31 | 2.24% |
| 2025-11-28 | 1.98 | 2.00 | 1.95 | 2.00 | +1.01% | 0.95 | 1.62% |
| 2025-11-27 | 2.00 | 2.00 | 1.97 | 1.98 | -0.50% | 0.76 | 1.29% |
| 2025-11-26 | 2.00 | 2.03 | 1.99 | 1.99 | -0.50% | 0.80 | 1.34% |
| 2025-11-25 | 1.98 | 2.01 | 1.97 | 2.00 | +0.50% | 0.68 | 1.15% |
| 2025-11-24 | 1.98 | 2.00 | 1.95 | 1.99 | +1.02% | 0.72 | 1.23% |
| 2025-11-21 | 2.04 | 2.06 | 1.97 | 1.97 | -4.37% | 1.44 | 2.42% |
| 2025-11-20 | 2.07 | 2.09 | 2.05 | 2.06 | -0.48% | 0.86 | 1.40% |