节能铁汉 sz.300197
1.59
+2.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.19 | 2.22 | 2.17 | 2.20 | +0.92% | 0.95 | 1.45% |
| 2025-10-21 | 2.12 | 2.19 | 2.11 | 2.18 | +2.83% | 1.31 | 2.04% |
| 2025-10-20 | 2.11 | 2.13 | 2.10 | 2.12 | +0.95% | 0.60 | 0.96% |
| 2025-10-17 | 2.11 | 2.14 | 2.09 | 2.10 | -0.47% | 0.98 | 1.56% |
| 2025-10-16 | 2.16 | 2.16 | 2.10 | 2.11 | -1.86% | 1.13 | 1.79% |
| 2025-10-15 | 2.15 | 2.16 | 2.13 | 2.15 | 0.00% | 0.82 | 1.29% |
| 2025-10-14 | 2.19 | 2.22 | 2.14 | 2.15 | -1.38% | 1.38 | 2.14% |
| 2025-10-13 | 2.14 | 2.19 | 2.13 | 2.18 | -2.24% | 1.17 | 1.82% |
| 2025-10-10 | 2.22 | 2.27 | 2.21 | 2.23 | 0.00% | 1.17 | 1.76% |
| 2025-10-09 | 2.22 | 2.24 | 2.20 | 2.23 | +0.91% | 0.99 | 1.50% |
| 2025-09-30 | 2.23 | 2.26 | 2.20 | 2.21 | -0.90% | 1.11 | 1.68% |
| 2025-09-29 | 2.21 | 2.24 | 2.17 | 2.23 | +0.45% | 1.35 | 2.06% |
| 2025-09-26 | 2.21 | 2.25 | 2.20 | 2.22 | -0.45% | 1.16 | 1.76% |
| 2025-09-25 | 2.25 | 2.29 | 2.21 | 2.23 | -0.89% | 1.41 | 2.12% |
| 2025-09-24 | 2.22 | 2.26 | 2.20 | 2.25 | +0.90% | 1.28 | 1.93% |
| 2025-09-23 | 2.31 | 2.32 | 2.20 | 2.23 | -3.46% | 2.31 | 3.50% |
| 2025-09-22 | 2.36 | 2.36 | 2.25 | 2.31 | -1.28% | 2.32 | 3.42% |
| 2025-09-19 | 2.46 | 2.50 | 2.32 | 2.34 | -5.65% | 3.75 | 5.34% |
| 2025-09-18 | 2.48 | 2.63 | 2.45 | 2.48 | 0.00% | 4.30 | 5.73% |
| 2025-09-17 | 2.54 | 2.55 | 2.44 | 2.48 | -2.36% | 3.03 | 4.12% |