节能铁汉 sz.300197
1.59
+2.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.57 | 2.60 | 2.51 | 2.54 | -1.93% | 3.82 | 5.07% |
| 2025-09-15 | 2.50 | 2.68 | 2.48 | 2.59 | +3.19% | 5.77 | 7.57% |
| 2025-09-12 | 2.35 | 2.60 | 2.34 | 2.51 | +6.36% | 6.67 | 9.13% |
| 2025-09-11 | 2.25 | 2.40 | 2.21 | 2.36 | +4.89% | 3.50 | 5.09% |
| 2025-09-10 | 2.22 | 2.29 | 2.21 | 2.25 | +0.90% | 1.37 | 2.04% |
| 2025-09-09 | 2.26 | 2.30 | 2.22 | 2.23 | -1.76% | 1.28 | 1.92% |
| 2025-09-08 | 2.25 | 2.33 | 2.23 | 2.27 | +0.44% | 1.65 | 2.45% |
| 2025-09-05 | 2.22 | 2.26 | 2.17 | 2.26 | +2.26% | 1.50 | 2.28% |
| 2025-09-04 | 2.27 | 2.31 | 2.18 | 2.21 | -2.21% | 2.00 | 3.00% |
| 2025-09-03 | 2.35 | 2.37 | 2.25 | 2.26 | -3.42% | 2.59 | 3.80% |
| 2025-09-02 | 2.29 | 2.39 | 2.24 | 2.34 | +1.74% | 4.28 | 6.23% |
| 2025-09-01 | 2.11 | 2.46 | 2.09 | 2.30 | +9.00% | 5.43 | 7.87% |
| 2025-08-29 | 2.15 | 2.15 | 2.11 | 2.11 | -1.86% | 1.28 | 2.03% |
| 2025-08-28 | 2.22 | 2.24 | 2.10 | 2.15 | -2.27% | 2.45 | 3.82% |
| 2025-08-27 | 2.27 | 2.34 | 2.20 | 2.20 | -3.93% | 2.62 | 3.90% |
| 2025-08-26 | 2.28 | 2.30 | 2.25 | 2.29 | +0.44% | 1.47 | 2.17% |
| 2025-08-25 | 2.29 | 2.33 | 2.26 | 2.28 | -0.44% | 1.75 | 2.57% |
| 2025-08-22 | 2.32 | 2.33 | 2.27 | 2.29 | -1.72% | 1.40 | 2.06% |
| 2025-08-21 | 2.30 | 2.37 | 2.30 | 2.33 | +1.30% | 1.88 | 2.73% |
| 2025-08-20 | 2.29 | 2.32 | 2.22 | 2.30 | +0.88% | 1.82 | 2.70% |