*ST纳川 sz.300198
2.37
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.33 | 2.35 | 2.32 | 2.35 | +0.86% | 0.41 | 1.72% |
| 2025-08-18 | 2.33 | 2.35 | 2.31 | 2.33 | 0.00% | 0.38 | 1.60% |
| 2025-08-15 | 2.31 | 2.34 | 2.31 | 2.33 | 0.00% | 0.38 | 1.61% |
| 2025-08-14 | 2.38 | 2.38 | 2.33 | 2.33 | -2.10% | 0.46 | 1.93% |
| 2025-08-13 | 2.38 | 2.40 | 2.37 | 2.38 | -0.42% | 0.44 | 1.81% |
| 2025-08-12 | 2.39 | 2.41 | 2.38 | 2.39 | -0.42% | 0.32 | 1.32% |
| 2025-08-11 | 2.41 | 2.41 | 2.38 | 2.40 | 0.00% | 0.34 | 1.41% |
| 2025-08-08 | 2.40 | 2.42 | 2.39 | 2.40 | 0.00% | 0.35 | 1.43% |
| 2025-08-07 | 2.40 | 2.43 | 2.37 | 2.40 | 0.00% | 0.41 | 1.66% |
| 2025-08-06 | 2.42 | 2.44 | 2.39 | 2.40 | -0.83% | 0.37 | 1.48% |
| 2025-08-05 | 2.40 | 2.42 | 2.39 | 2.42 | +0.41% | 0.25 | 1.00% |
| 2025-08-04 | 2.40 | 2.44 | 2.38 | 2.41 | 0.00% | 0.31 | 1.27% |
| 2025-08-01 | 2.39 | 2.43 | 2.38 | 2.41 | +1.26% | 0.25 | 1.01% |
| 2025-07-31 | 2.42 | 2.43 | 2.38 | 2.38 | -2.06% | 0.41 | 1.66% |
| 2025-07-30 | 2.41 | 2.46 | 2.38 | 2.43 | +0.83% | 0.47 | 1.89% |
| 2025-07-29 | 2.46 | 2.46 | 2.39 | 2.41 | -2.03% | 0.53 | 2.14% |
| 2025-07-28 | 2.35 | 2.49 | 2.32 | 2.46 | +4.68% | 1.11 | 4.49% |
| 2025-07-25 | 2.35 | 2.36 | 2.33 | 2.35 | -0.42% | 0.35 | 1.47% |
| 2025-07-24 | 2.36 | 2.37 | 2.34 | 2.36 | 0.00% | 0.40 | 1.67% |
| 2025-07-23 | 2.37 | 2.39 | 2.34 | 2.36 | -0.42% | 0.43 | 1.78% |