*ST纳川 sz.300198

2.37 +2.16%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.80 2.99 2.79 2.91 +4.68% 1.00 3.39%
2026-02-12 2.82 2.85 2.78 2.78 -1.42% 0.53 1.83%
2026-02-11 2.79 2.85 2.75 2.82 +1.81% 0.60 2.08%
2026-02-10 2.83 2.83 2.77 2.77 -1.77% 0.43 1.52%
2026-02-09 2.77 2.84 2.76 2.82 +1.44% 0.47 1.64%
2026-02-06 2.76 2.79 2.74 2.78 0.00% 0.33 1.15%
2026-02-05 2.77 2.80 2.74 2.78 +0.36% 0.49 1.74%
2026-02-04 2.73 2.80 2.70 2.77 +0.73% 0.51 1.80%
2026-02-03 2.72 2.75 2.68 2.75 +1.10% 0.50 1.81%
2026-02-02 2.74 2.82 2.70 2.72 -2.51% 0.63 2.21%
2026-01-30 2.87 2.88 2.79 2.79 -4.45% 0.90 3.09%
2026-01-29 3.01 3.03 2.83 2.92 +1.04% 1.70 5.69%
2026-01-28 2.86 2.91 2.74 2.89 +1.40% 1.33 4.59%
2026-01-27 2.89 3.03 2.73 2.85 +0.35% 1.68 5.73%
2026-01-26 2.66 2.93 2.66 2.84 +7.17% 1.55 5.38%
2026-01-23 2.64 2.66 2.62 2.65 +1.15% 0.53 1.94%
2026-01-22 2.65 2.69 2.61 2.62 -0.76% 0.55 2.02%
2026-01-21 2.60 2.65 2.57 2.64 +1.93% 0.51 1.88%
2026-01-20 2.53 2.60 2.51 2.59 +2.37% 0.58 2.21%
2026-01-19 2.51 2.54 2.49 2.53 +0.40% 0.41 1.59%