银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.71 | 13.38 | 11.50 | 13.38 | +14.65% | 9.29 | 15.92% |
| 2026-05-21 | 12.20 | 12.42 | 11.60 | 11.67 | -4.11% | 3.87 | 7.02% |
| 2026-05-20 | 12.40 | 12.43 | 12.07 | 12.17 | -2.48% | 3.11 | 5.59% |
| 2026-05-19 | 12.61 | 13.15 | 12.16 | 12.48 | +1.88% | 5.13 | 8.96% |
| 2026-05-18 | 12.16 | 12.57 | 12.00 | 12.25 | -0.24% | 3.77 | 6.70% |
| 2026-05-15 | 12.66 | 12.85 | 12.20 | 12.28 | -3.69% | 6.82 | 11.98% |
| 2026-05-14 | 12.37 | 13.28 | 12.37 | 12.75 | +8.60% | 11.11 | 18.95% |
| 2026-05-13 | 11.38 | 11.91 | 11.28 | 11.74 | +2.89% | 3.15 | 5.88% |
| 2026-05-12 | 11.70 | 11.71 | 11.35 | 11.41 | -2.40% | 2.10 | 4.02% |
| 2026-05-11 | 11.68 | 11.77 | 11.53 | 11.69 | +0.09% | 2.16 | 4.06% |
| 2026-05-08 | 11.45 | 11.79 | 11.44 | 11.68 | +1.30% | 2.18 | 4.09% |
| 2026-05-07 | 11.55 | 11.60 | 11.44 | 11.53 | -0.09% | 1.69 | 3.21% |
| 2026-05-06 | 11.37 | 11.68 | 11.36 | 11.54 | +2.76% | 2.46 | 4.68% |
| 2026-04-30 | 11.17 | 11.42 | 11.15 | 11.23 | +0.63% | 1.49 | 2.89% |
| 2026-04-29 | 10.90 | 11.29 | 10.90 | 11.16 | +2.20% | 1.49 | 2.93% |
| 2026-04-28 | 11.12 | 11.19 | 10.86 | 10.92 | -2.24% | 1.29 | 2.58% |
| 2026-04-27 | 11.09 | 11.22 | 10.84 | 11.17 | +0.72% | 1.59 | 3.13% |
| 2026-04-24 | 11.18 | 11.26 | 10.95 | 11.09 | -0.72% | 1.95 | 3.86% |
| 2026-04-23 | 11.54 | 11.61 | 11.17 | 11.17 | -3.37% | 2.92 | 5.67% |
| 2026-04-22 | 11.39 | 11.69 | 11.30 | 11.56 | +1.40% | 3.00 | 5.68% |