银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.65 | 9.86 | 9.17 | 9.27 | -6.36% | 1.92 | 4.42% |
| 2026-03-20 | 10.25 | 10.33 | 9.90 | 9.90 | -3.13% | 1.58 | 3.43% |
| 2026-03-19 | 10.50 | 10.56 | 10.15 | 10.22 | -4.22% | 1.90 | 4.03% |
| 2026-03-18 | 10.62 | 10.69 | 10.45 | 10.67 | +1.33% | 1.37 | 2.83% |
| 2026-03-17 | 10.74 | 11.08 | 10.53 | 10.53 | -1.13% | 2.16 | 4.36% |
| 2026-03-16 | 10.50 | 10.68 | 10.41 | 10.65 | +1.33% | 1.48 | 3.06% |
| 2026-03-13 | 10.53 | 10.75 | 10.45 | 10.51 | -1.31% | 1.33 | 2.75% |
| 2026-03-12 | 10.77 | 10.91 | 10.59 | 10.65 | -0.56% | 1.46 | 2.98% |
| 2026-03-11 | 10.94 | 11.00 | 10.65 | 10.71 | -1.92% | 1.46 | 2.96% |
| 2026-03-10 | 10.85 | 11.04 | 10.84 | 10.92 | +1.58% | 1.23 | 2.46% |
| 2026-03-09 | 10.62 | 10.86 | 10.43 | 10.75 | -0.46% | 1.58 | 3.26% |
| 2026-03-06 | 10.65 | 10.92 | 10.65 | 10.80 | +0.47% | 1.40 | 2.83% |
| 2026-03-05 | 10.68 | 10.87 | 10.66 | 10.75 | +2.58% | 1.73 | 3.52% |
| 2026-03-04 | 10.28 | 10.67 | 10.22 | 10.48 | +0.48% | 1.80 | 3.76% |
| 2026-03-03 | 11.24 | 11.37 | 10.40 | 10.43 | -7.21% | 3.43 | 6.95% |
| 2026-03-02 | 11.60 | 11.70 | 11.18 | 11.24 | -5.63% | 3.52 | 6.78% |
| 2026-02-27 | 11.80 | 11.93 | 11.67 | 11.91 | -0.25% | 2.44 | 4.52% |
| 2026-02-26 | 11.86 | 12.12 | 11.78 | 11.94 | +1.19% | 3.78 | 6.94% |
| 2026-02-25 | 11.39 | 11.80 | 11.35 | 11.80 | +3.69% | 3.51 | 6.58% |
| 2026-02-24 | 11.68 | 11.75 | 11.29 | 11.38 | -1.47% | 2.63 | 5.01% |