银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.34 | 11.42 | 11.21 | 11.40 | +0.53% | 2.06 | 3.98% |
| 2026-04-20 | 11.23 | 11.43 | 11.08 | 11.34 | 0.00% | 2.37 | 4.60% |
| 2026-04-17 | 10.85 | 11.37 | 10.81 | 11.34 | +3.47% | 3.42 | 6.69% |
| 2026-04-16 | 10.32 | 11.05 | 10.26 | 10.96 | +6.20% | 3.24 | 6.61% |
| 2026-04-15 | 10.62 | 10.62 | 10.28 | 10.32 | -1.43% | 1.70 | 3.57% |
| 2026-04-14 | 10.14 | 10.57 | 10.10 | 10.47 | +4.60% | 3.13 | 6.55% |
| 2026-04-13 | 9.73 | 10.01 | 9.72 | 10.01 | +1.83% | 1.13 | 2.50% |
| 2026-04-10 | 9.86 | 10.02 | 9.83 | 9.83 | +0.61% | 1.08 | 2.39% |
| 2026-04-09 | 9.93 | 9.99 | 9.75 | 9.77 | -2.59% | 1.22 | 2.72% |
| 2026-04-08 | 9.97 | 10.05 | 9.80 | 10.03 | +3.30% | 1.64 | 3.60% |
| 2026-04-07 | 9.45 | 9.97 | 9.44 | 9.71 | +3.52% | 1.45 | 3.27% |
| 2026-04-03 | 9.60 | 9.66 | 9.36 | 9.38 | -2.29% | 0.84 | 1.94% |
| 2026-04-02 | 9.83 | 9.88 | 9.52 | 9.60 | -2.34% | 1.06 | 2.41% |
| 2026-04-01 | 9.85 | 9.93 | 9.75 | 9.83 | +1.76% | 1.19 | 2.64% |
| 2026-03-31 | 9.90 | 9.96 | 9.66 | 9.66 | -2.52% | 1.15 | 2.58% |
| 2026-03-30 | 9.97 | 9.97 | 9.61 | 9.91 | -2.08% | 1.79 | 4.00% |
| 2026-03-27 | 10.20 | 10.20 | 9.97 | 10.12 | -1.75% | 2.29 | 4.97% |
| 2026-03-26 | 9.78 | 10.53 | 9.70 | 10.30 | +5.32% | 3.72 | 8.02% |
| 2026-03-25 | 9.70 | 9.95 | 9.68 | 9.78 | +1.14% | 1.15 | 2.56% |
| 2026-03-24 | 9.50 | 9.69 | 9.29 | 9.67 | +4.32% | 1.41 | 3.25% |